Dark

Check out our API

OPY
Oppenheimer Holdings, Inc.
stock NYSE

At Close

Jul 15, 2026 3:59:55 PM EDT

119.24USD+0.803%(+0.95)69,605

84.28Bid 173.67Ask 89.39Spread

Pre-market

0.00USD-100.000%(-118.29)0

After-hours

Jul 15, 2026 4:00:30 PM EDT

119.03USD-0.176%(-0.21)7,349

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	18	2	22

OPY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

OPY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OPY Dec 18, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

OPY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	1.35	0%	1	1	07-07	OPY261218C00170000
165 C	1.40	0%	1	1	04-17	OPY261218C00165000
160 C	1.40	-17.65%	1	2	06-16	OPY261218C00160000
155 C	2.05	0%	1	1	04-17	OPY261218C00155000
150 C	2.00	+33.33%	1	4	06-16	OPY261218C00150000
145 C	2.25	0%	1	1	04-27	OPY261218C00145000
140 C	1.00	0%	1	1	05-26	OPY261218C00140000
135 C	5.10	-17.07%	1	3	05-01	OPY261218C00135000
130 C	5.10	+131.82%	1	1	06-17	OPY261218C00130000
125 C	8.00	0%	1	0	05-01	OPY261218C00125000
120 C	3.96	-63.50%	3	3	05-26	OPY261218C00120000
115 C	8.60	-27.73%	8	8	05-01	OPY261218C00115000
110 C	6.90	-55.34%	12	5	06-10	OPY261218C00110000
105 C	18.03	+43.89%	2	3	07-13	OPY261218C00105000
100 C	17.52	+108.57%	3	2	06-15	OPY261218C00100000
95 C	11.30	0%	1	1	06-02	OPY261218C00095000
90 C	25.64	0%	18	6	04-29	OPY261218C00090000
85 C	24.28	0%	1	0	06-15	OPY261218C00085000
80 C	31.82	+27.03%	2	1	06-16	OPY261218C00080000
75 C	0	0%	0			OPY261218C00075000
70 C	0	0%	0			OPY261218C00070000
65 C	46.77	-12.58%	1	1	04-29	OPY261218C00065000
60 C	0	0%	0			OPY261218C00060000
55 C	54.00	0%	1	1	04-27	OPY261218C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			OPY261218P00170000
165 P	0	0%	0			OPY261218P00165000
160 P	66.50	0%	1	0	05-20	OPY261218P00160000
155 P	0	0%	0			OPY261218P00155000
150 P	0	0%	0			OPY261218P00150000
145 P	0	0%	0			OPY261218P00145000
140 P	0	0%	0			OPY261218P00140000
135 P	0	0%	0			OPY261218P00135000
130 P	0	0%	0			OPY261218P00130000
125 P	26.62	0%	2	1	06-10	OPY261218P00125000
120 P	17.38	0%	4	1	04-29	OPY261218P00120000
115 P	0	0%	0			OPY261218P00115000
110 P	0	0%	0			OPY261218P00110000
105 P	6.97	-31.19%	2	2	07-13	OPY261218P00105000
100 P	7.06	-34.02%	2	4	06-15	OPY261218P00100000
95 P	10.10	+24.69%	1	2	05-26	OPY261218P00095000
90 P	5.55	-31.48%	2	2	06-10	OPY261218P00090000
85 P	6.20	0.00%	1	3	05-18	OPY261218P00085000
80 P	3.30	+13.79%	1	9	06-08	OPY261218P00080000
75 P	0	0%	0			OPY261218P00075000
70 P	0	0%	0			OPY261218P00070000
65 P	0	0%	0			OPY261218P00065000
60 P	0	0%	0			OPY261218P00060000
55 P	0	0%	0			OPY261218P00055000

Share