Dark

Check out our Level2View

OPY
Oppenheimer Holdings, Inc.
stock NYSE

At Close

Sep 9, 2026 3:59:39 PM EDT

122.80USD-0.268%(-0.33)95,712

121.45Bid 141.95Ask 20.50Spread

Pre-market

Sep 8, 2026 8:46:30 AM EDT

123.24USD+0.089%(+0.11)0

After-hours

Sep 9, 2026 4:10:30 PM EDT

122.73USD-0.057%(-0.07)8,365

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027 Nov 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
133	40	2	21

OPY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

OPY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OPY Sep 18, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

OPY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			OPY260918C00155000
150 C	1.15	0%	1	0	05-01	OPY260918C00150000
145 C	1.92	+28.00%	3	4	06-16	OPY260918C00145000
140 C	1.95	0%	2	0	05-01	OPY260918C00140000
135 C	0.60	-77.78%	30	32	08-28	OPY260918C00135000
130 C	0.75	+50.00%	1	2	06-02	OPY260918C00130000
125 C	2.90	-42.00%	1	2	08-26	OPY260918C00125000
120 C	4.20	-39.13%	1	10	08-26	OPY260918C00120000
115 C	5.00	-54.55%	3	100	07-17	OPY260918C00115000
110 C	15.00	+80.72%	1	1	09-03	OPY260918C00110000
105 C	11.90	-23.96%	3	4	08-25	OPY260918C00105000
100 C	18.16	+79.80%	1	1	04-23	OPY260918C00100000
95 C	0	0%	0			OPY260918C00095000
90 C	11.22	-43.33%	1	6	06-02	OPY260918C00090000
85 C	35.95	+136.51%	1	1	09-04	OPY260918C00085000
80 C	32.20	+21.05%	4	4	07-02	OPY260918C00080000
75 C	13.10	0%	2	1	01-30	OPY260918C00075000
70 C	50.10	+75.05%	1	1	07-15	OPY260918C00070000
65 C	33.19	-24.57%	1	1	05-04	OPY260918C00065000
60 C	48.50	0%	3	3	04-27	OPY260918C00060000
55 C	0	0%	0			OPY260918C00055000
50 C	0	0%	0			OPY260918C00050000
45 C	0	0%	0			OPY260918C00045000
40 C	0	0%	0			OPY260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	61.50	0%	1	0	05-20	OPY260918P00155000
150 P	0	0%	0			OPY260918P00150000
145 P	51.50	0%	1	0	05-20	OPY260918P00145000
140 P	0	0%	0			OPY260918P00140000
135 P	41.50	0%	1	0	05-20	OPY260918P00135000
130 P	20.95	+9.69%	1	1	04-24	OPY260918P00130000
125 P	17.00	+10.39%	1	1	04-24	OPY260918P00125000
120 P	3.47	-51.81%	1	6	08-28	OPY260918P00120000
115 P	1.72	0%	1	1	08-28	OPY260918P00115000
110 P	0.45	-89.77%	4	5	09-04	OPY260918P00110000
105 P	2.05	0%	5	5	08-05	OPY260918P00105000
100 P	0	0%	0			OPY260918P00100000
95 P	0	0%	0			OPY260918P00095000
90 P	4.80	+118.18%	1	1	05-05	OPY260918P00090000
85 P	4.80	+11.63%	1	1	06-01	OPY260918P00085000
80 P	0	0%	0			OPY260918P00080000
75 P	2.00	0.00%	1	2	05-13	OPY260918P00075000
70 P	0	0%	0			OPY260918P00070000
65 P	0	0%	0			OPY260918P00065000
60 P	0	0%	0			OPY260918P00060000
55 P	0	0%	0			OPY260918P00055000
50 P	0	0%	0			OPY260918P00050000
45 P	0	0%	0			OPY260918P00045000
40 P	0	0%	0			OPY260918P00040000

Share