Dark

ONON
On Holding AG
stock NYSE

At Close

Dec 10, 2025 3:59:56 PM EST

48.72USD+2.980%(+1.41)6,839,344

46.77Bid 51.80Ask 5.03Spread

Pre-market

Dec 10, 2025 9:28:30 AM EST

47.47USD+0.338%(+0.16)3,803

After-hours

Dec 10, 2025 4:00:30 PM EST

48.72USD0.000%(0.00)4,618

OverviewOptionsHistoricalExchange VolumeShortsMore

ONON Volume Dec 10, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.84	3,134,763	44.95
NYSE	20.58	1,407,804	19.57
Nasdaq GSM	11.31	773,582	13.57
IEX	7.01	479,604	5.27
Cboe BZX	4.95	338,454	4.17
NYSE Arca	3.81	260,367	5.64
Cboe EDGX	2.76	188,886	3.01
CHX	1.21	82,989	0.77
MEMX	0.88	60,310	0.91
Cboe BYX	0.42	28,542	0.46
Cboe EDGA	0.37	25,519	0.57
Nasdaq BX	0.29	19,738	0.31
MIAX Pearl	0.21	14,627	0.35
NYSE National	0.15	10,574	0.16
Nasdaq PHLX	0.12	8,311	0.17
NYSE American	0.07	5,108	0.11
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ONON Nutrition Facts

0.76 servings per container

Serving size

8.95M

Calories

6.84M

% Day

% Avg

Off Exchange¹ 3M

45.84%

44.95%

NYSE 1M

20.58%

19.57%

Nasdaq GSM 774K

11.31%

13.57%

IEX 480K

7.01%

5.27%

Cboe BZX 338K

4.95%

4.17%

NYSE Arca 260K

3.81%

5.64%

Cboe EDGX 189K

2.76%

3.01%

CHX 83K

1.21%

0.77%

MEMX 60K

0.88%

0.91%

Cboe BYX 29K

0.42%

0.46%

Cboe EDGA 26K

0.37%

0.57%

Nasdaq BX 20K

0.29%

0.31%

MIAX Pearl 15K

0.21%

0.35%

NYSE National 11K

0.15%

0.16%

Nasdaq PHLX 8K

0.12%

0.17%

NYSE American 5K

0.07%

0.11%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ONON Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,134,763, which is 45.84% of today's total volume.
Today's Lit volume is 3,704,415, which is 54.16%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.95%.
The average Lit volume has been 55.05%.

ONON Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

CHX

MEMX

Cboe BYX

Cboe EDGA