Dark

ONON
On Holding AG
stock NYSE

Market Open

Dec 10, 2025 3:01:22 PM EST

49.08USD+3.752%(+1.77)4,813,673

49.07Bid 49.11Ask 0.04Spread

Pre-market

Dec 10, 2025 9:28:30 AM EST

47.47USD+0.338%(+0.16)3,803

After-hours

Dec 9, 2025 4:23:30 PM EST

47.58USD+0.613%(+0.29)0

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-11-28, there were 18,641,459 shares short with a short interest of 8.04%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .ly8hGp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ly8hGp{ color: #333333; background-color: white; border: 2px solid #333333; }ONONOn Holding AGstock NYSE