Dark

Check out our API

OMI
Owens & Minor, Inc.
stock NYSE

Inactive

Dec 31, 2025

2.80USD+2.190%(+0.06)1,266,764

Pre-market

0.00USD-100.000%(-2.74)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,392	709	17	0

OMI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

OMI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

OMI Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

OMI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.15	+50.00%	110	262	12-31	OMI270115C00010000
7 C	0.25	-82.39%	1	11	12-10	OMI270115C00007000
5 C	0.40	-16.67%	250	414	12-26	OMI270115C00005000
4 C	0.83	-36.15%	1	18	11-25	OMI270115C00004000
3 C	1.65	-46.77%	3	4	12-17	OMI270115C00003000
2 C	1.24	-4.62%	285	2,392	12-26	OMI270115C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			OMI270115P00010000
7 P	0	0%	0			OMI270115P00007000
5 P	1.72	+4.88%	15	16	10-14	OMI270115P00005000
4 P	1.11	+30.59%	1	1	10-20	OMI270115P00004000
3 P	0	0%	0			OMI270115P00003000
2 P	0	0%	0			OMI270115P00002000

Share