Dark

Check out our Level2View

OMI
Owens & Minor, Inc.
stock NYSE

Inactive

Dec 31, 2025

2.80USD+2.190%(+0.06)1,266,764

Pre-market

0.00USD-100.000%(-2.74)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	103	16	0

OMI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

OMI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OMI Sep 18, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

OMI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.05	0%	1	1	12-26	OMI260918C00012000
10 C	0.46	0%	10	10	08-20	OMI260918C00010000
7 C	0.48	-56.76%	10	15	11-03	OMI260918C00007000
5 C	0.95	-34.48%	1	11	10-31	OMI260918C00005000
4 C	0.30	-40.00%	6	32	12-15	OMI260918C00004000
3 C	0.75	+7.14%	37	34	12-29	OMI260918C00003000
2 C	0	0%	0			OMI260918C00002000
1 C	2.30	0%	1	1	12-18	OMI260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			OMI260918P00012000
10 P	0	0%	0			OMI260918P00010000
7 P	3.50	+20.69%	25	10	11-03	OMI260918P00007000
5 P	1.27	0%	1	1	09-18	OMI260918P00005000
4 P	0.98	0%	5	5	10-31	OMI260918P00004000
3 P	0	0%	0			OMI260918P00003000
2 P	0	0%	0			OMI260918P00002000
1 P	0	0%	0			OMI260918P00001000

Share