Dark

Check out our API

OIS
OIL STATES INTERNATIONAL, INC.
stock NYSE

At Close

Jul 2, 2026 3:59:50 PM EDT

7.73USD-2.276%(-0.18)522,698

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 8:45:30 AM EDT

8.00USD+1.138%(+0.09)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

7.72USD-0.129%(-0.01)77,519

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
113	723	11	1

OIS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

OIS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OIS Dec 18, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

OIS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	1.08	+208.57%	1	1	05-07	OIS261218C00025000
22.50 C	0	0%	0			OIS261218C00022500
20.00 C	0	0%	0			OIS261218C00020000
17.50 C	1.18	+306.90%	1	12	05-07	OIS261218C00017500
15.00 C	0.10	-9.09%	1	418	06-24	OIS261218C00015000
12.50 C	0.20	-42.86%	12	111	06-26	OIS261218C00012500
10.00 C	0.78	-37.60%	10	181	06-26	OIS261218C00010000
7.50 C	1.35	-38.64%	10	56	06-26	OIS261218C00007500
5.00 C	5.70	-21.05%	5	7	04-16	OIS261218C00005000
2.50 C	9.28	+38.30%	50	50	03-31	OIS261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			OIS261218P00025000
22.50 P	0	0%	0			OIS261218P00022500
20.00 P	11.64	0%	2	0	06-11	OIS261218P00020000
17.50 P	0	0%	0			OIS261218P00017500
15.00 P	6.26	+61.34%	3	3	05-18	OIS261218P00015000
12.50 P	3.44	-14.85%	5	2	03-03	OIS261218P00012500
10.00 P	1.79	+10.49%	1	6	04-01	OIS261218P00010000
7.50 P	0.79	0%	1	1	04-01	OIS261218P00007500
5.00 P	0	0%	0			OIS261218P00005000
2.50 P	0	0%	0			OIS261218P00002500

Share