Dark

OIS
OIL STATES INTERNATIONAL, INC.
stock NYSE

At Close

Aug 25, 2026 3:59:49 PM EDT

8.36USD+0.602%(+0.05)456,059

7.09Bid 9.58Ask 2.49Spread

Pre-market

Aug 24, 2026 9:04:30 AM EDT

8.57USD+3.108%(+0.26)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

8.38USD+0.239%(+0.02)1

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	8.2700	8.4500	8.2600	8.3600	+0.602%	456,059	0.000%
2026-08-24	8.5600	8.6600	8.1600	8.3100	-3.931%	545,369	+0.602%
2026-08-21	8.7800	9.0000	8.6200	8.6500	-0.575%	524,849	-3.353%
2026-08-20	8.9300	9.0000	8.5000	8.7000	-2.027%	655,430	-3.908%
2026-08-19	9.1300	9.1700	8.8400	8.8800	-1.003%	468,206	-5.856%
2026-08-18	9.2200	9.2300	8.9300	8.9700	-2.074%	481,397	-6.800%
2026-08-17	9.0600	9.2300	8.9600	9.1600	+2.576%	582,025	-8.734%
2026-08-14	8.8500	9.0500	8.7970	8.9300	+2.408%	513,364	-6.383%
2026-08-13	8.8500	8.9900	8.7050	8.7200	-1.802%	441,391	-4.128%
2026-08-12	8.8300	9.0615	8.6498	8.8800	+0.680%	548,993	-5.856%
2026-08-11	8.9400	8.9999	8.7600	8.8200	-0.339%	481,130	-5.215%
2026-08-10	8.2700	8.8650	8.2500	8.8500	+8.722%	944,764	-5.537%
2026-08-07	8.2200	8.3850	8.1100	8.1400	-2.046%	454,983	+2.703%
2026-08-06	8.4800	8.7200	8.2650	8.3100	-0.240%	685,965	+0.602%
2026-08-05	8.4200	8.5500	8.1800	8.3300	-0.951%	858,344	+0.360%
2026-08-04	8.0700	8.5700	8.0600	8.4100	+2.063%	728,589	-0.595%
2026-08-03	7.8600	8.2500	7.7800	8.2400	+1.603%	868,909	+1.456%
2026-07-31	7.7400	8.1950	7.5200	8.1100	+6.992%	1,007,845	+3.083%
2026-07-30	7.7300	7.7950	7.2900	7.5800	-2.194%	1,009,266	+10.290%
2026-07-29	8.1800	8.3300	7.6300	7.7500	-3.367%	692,821	+7.871%
2026-07-28	8.4900	8.5100	7.9550	8.0200	-5.647%	566,986	+4.239%
2026-07-27	8.4700	8.7700	8.4400	8.5000	-1.961%	529,840	-1.647%
2026-07-24	8.7600	8.9296	8.6100	8.6700	-0.115%	529,966	-3.576%
2026-07-23	8.9000	9.0000	8.6200	8.6800	-0.573%	545,656	-3.687%
2026-07-22	8.6900	8.8801	8.6700	8.7300	+1.630%	532,205	-4.238%
2026-07-21	8.2600	8.6599	8.2200	8.5900	+4.121%	734,323	-2.678%
2026-07-20	8.3000	8.4200	8.2120	8.2500	-2.135%	629,841	+1.333%
2026-07-17	8.4500	8.5950	8.3900	8.4300	-0.355%	510,086	-0.830%
2026-07-16	8.5300	8.5900	8.3800	8.4600	0.000%	506,164	-1.182%
2026-07-15	8.4400	8.5000	8.2000	8.4600	+0.475%	505,414	-1.182%
2026-07-14	8.5200	8.6400	8.3300	8.4200	-0.590%	594,806	-0.713%
2026-07-13	8.5200	8.6000	8.3900	8.4700	+1.681%	516,046	-1.299%
2026-07-10	8.2400	8.3950	8.2400	8.3300	+1.215%	841,633	+0.360%
2026-07-09	8.2600	8.2900	8.0520	8.2300	-1.673%	539,176	+1.580%
2026-07-08	8.0200	8.5700	7.9500	8.3700	+6.897%	875,974	-0.119%
2026-07-07	7.7200	7.8500	7.6800	7.8300	+1.821%	761,543	+6.769%
2026-07-06	7.7950	7.8600	7.6800	7.6900	-0.389%	654,313	+8.713%
2026-07-02	8.0300	8.0300	7.6550	7.7200	-2.402%	522,698	+8.290%
2026-07-01	8.0100	8.0600	7.8150	7.9100	-1.248%	703,440	+5.689%
2026-06-30	7.9200	8.1100	7.9200	8.0100	+0.125%	596,012	+4.370%
2026-06-29	8.0700	8.1400	7.8950	8.0000	-0.990%	788,880	+4.500%
2026-06-26	7.9100	8.1200	7.8800	8.0800	+1.635%	1,660,545	+3.465%
2026-06-25	7.6900	7.9700	7.6300	7.9500	+3.651%	751,393	+5.157%
2026-06-24	7.6500	7.6950	7.4600	7.6700	-2.911%	929,477	+8.996%
2026-06-23	7.8400	7.9900	7.8400	7.9000	0.000%	484,038	+5.823%
2026-06-22	7.9800	8.0900	7.8400	7.9000	-0.629%	1,158,825	+5.823%
2026-06-18	8.0300	8.0400	7.7000	7.9500	-1.242%	1,618,424	+5.157%
2026-06-17	8.0650	8.1500	7.9300	8.0500	+0.625%	668,899	+3.851%
2026-06-16	8.1300	8.2100	7.9250	8.0000	-2.439%	795,591	+4.500%
2026-06-15	8.2900	8.4700	8.1900	8.2000	-3.529%	619,966	+1.951%
2026-06-12	8.3700	8.6400	8.2600	8.5000	-0.118%	577,447	-1.647%
2026-06-11	8.5400	8.5600	8.3100	8.5100	+1.430%	666,457	-1.763%
2026-06-10	8.3600	8.5600	8.3400	8.3900	0.000%	665,176	-0.358%
2026-06-09	8.4700	8.4700	8.1100	8.3900	+0.600%	659,198	-0.358%
2026-06-08	8.2500	8.4450	8.2186	8.3400	+2.709%	1,330,364	+0.240%
2026-06-05	8.6900	8.6900	8.0800	8.1200	-6.559%	621,013	+2.956%
2026-06-04	8.4100	8.7100	8.4100	8.6900	+3.084%	482,779	-3.797%
2026-06-03	8.6200	8.6200	8.3801	8.4300	-1.977%	590,452	-0.830%
2026-06-02	8.3800	8.6375	8.3800	8.6000	+2.138%	722,999	-2.791%
2026-06-01	8.3800	8.5090	8.2400	8.4200	-0.941%	1,528,801	-0.713%
2026-05-29	8.3800	8.5200	8.3000	8.5000	+1.796%	704,250	-1.647%
2026-05-28	8.4700	8.5150	8.2500	8.3500	-0.477%	1,022,357	+0.120%
2026-05-27	8.6000	8.7000	8.3500	8.3900	-4.659%	691,614	-0.358%
2026-05-26	8.8000	9.0600	8.7500	8.8000	-0.565%	604,035	-5.000%
2026-05-22	8.8000	8.9250	8.6400	8.8500	-0.338%	642,088	-5.537%
2026-05-21	9.0800	9.1000	8.8150	8.8800	-1.333%	813,213	-5.856%
2026-05-20	9.1000	9.3300	9.0000	9.0000	-0.990%	636,568	-7.111%
2026-05-19	9.2600	9.3300	9.0700	9.0900	-0.980%	590,032	-8.031%
2026-05-18	8.9200	9.2900	8.8600	9.1800	+1.887%	771,926	-8.932%
2026-05-15	9.0300	9.1399	8.9550	9.0100	-0.442%	611,943	-7.214%
2026-05-14	8.9500	9.2700	8.8700	9.0500	+0.444%	903,178	-7.624%
2026-05-13	8.7900	9.0300	8.6400	9.0100	+0.670%	1,205,745	-7.214%
2026-05-12	8.9400	9.0700	8.7750	8.9500	+0.224%	2,792,194	-6.592%
2026-05-11	8.8100	9.0050	8.6600	8.9300	+3.118%	841,656	-6.383%
2026-05-08	8.8900	8.9400	8.6500	8.6600	-2.697%	670,089	-3.464%
2026-05-07	8.7500	9.0050	8.6000	8.9000	-0.112%	1,168,755	-6.067%
2026-05-06	9.2100	9.4800	8.7700	8.9100	-7.477%	1,766,333	-6.173%
2026-05-05	10.7400	11.3200	9.5100	9.6300	-14.018%	1,644,877	-13.188%
2026-05-04	11.1700	11.3100	10.9901	11.2000	-0.267%	521,965	-25.357%
2026-05-01	11.3800	11.4050	10.9400	11.2300	-2.178%	656,452	-25.557%
2026-04-30	11.4900	11.8399	11.3100	11.4800	-2.547%	678,407	-27.178%
2026-04-29	11.5200	11.7800	11.2400	11.7800	+3.333%	860,052	-29.032%
2026-04-28	11.3700	11.4100	11.1801	11.4000	+1.786%	543,072	-26.667%
2026-04-27	11.1400	11.3098	11.0900	11.2000	+1.083%	524,357	-25.357%
2026-04-24	10.8400	11.0800	10.7200	11.0800	+1.651%	741,704	-24.549%
2026-04-23	10.7400	11.0100	10.6101	10.9000	+1.490%	495,667	-23.303%
2026-04-22	10.4600	10.7400	10.4014	10.7400	+4.272%	715,259	-22.160%
2026-04-21	10.0450	10.3650	9.9400	10.3000	+4.251%	833,564	-18.835%
2026-04-20	10.2200	10.2750	9.8750	9.8800	-3.327%	1,194,007	-15.385%
2026-04-17	10.5000	10.5400	10.0900	10.2200	-5.980%	728,216	-18.200%
2026-04-16	10.7900	10.9700	10.6103	10.8700	+0.648%	787,470	-23.091%
2026-04-15	11.0900	11.2100	10.7850	10.8000	-3.399%	683,409	-22.593%
2026-04-14	11.4800	11.5800	11.1200	11.1800	-4.034%	686,229	-25.224%
2026-04-13	11.6200	11.8800	11.5200	11.6500	+0.866%	622,576	-28.240%
2026-04-10	11.4000	11.5900	11.3555	11.5500	+0.435%	517,842	-27.619%
2026-04-09	11.5000	11.6800	11.4100	11.5000	+0.437%	683,390	-27.304%
2026-04-08	11.0000	11.5850	10.7401	11.4500	+2.232%	1,227,472	-26.987%
2026-04-07	11.3800	11.5709	11.1700	11.2000	-1.235%	829,825	-25.357%
2026-04-06	11.1700	11.4200	11.0950	11.3400	+1.160%	500,626	-26.279%
2026-04-02	11.2100	11.4825	11.1545	11.2100	+0.991%	641,385	-25.424%
2026-04-01	11.4100	11.6200	11.1000	11.1000	-4.639%	712,018	-24.685%
2026-03-31	11.7500	12.0000	11.5100	11.6400	+0.518%	807,304	-28.179%
2026-03-30	12.5300	12.7123	11.3902	11.5800	-5.082%	1,038,476	-27.807%
2026-03-27	12.0000	12.4800	12.0000	12.2000	+1.667%	932,579	-31.475%
2026-03-26	11.9000	12.2050	11.7900	12.0000	+0.083%	744,665	-30.333%
2026-03-25	11.8500	12.0700	11.7000	11.9900	+0.841%	1,008,030	-30.275%
2026-03-24	12.0000	12.2800	11.8800	11.8900	-6.082%	1,390,486	-29.689%
2026-03-23	12.1200	12.7900	12.0200	12.6600	+4.112%	1,040,960	-33.965%
2026-03-20	12.3300	12.3700	11.9220	12.1600	-0.654%	1,782,245	-31.250%
2026-03-19	11.9200	12.4100	11.8100	12.2400	+2.598%	944,573	-31.699%
2026-03-18	12.2000	12.3800	11.8900	11.9300	-2.692%	739,607	-29.925%
2026-03-17	12.1000	12.4400	12.0600	12.2600	+2.852%	1,229,398	-31.811%
2026-03-16	11.9500	12.1600	11.7700	11.9200	+0.252%	680,510	-29.866%
2026-03-13	11.9900	12.1000	11.5220	11.8900	-1.573%	766,552	-29.689%
2026-03-12	12.5100	12.5900	11.9300	12.0800	-5.181%	1,137,433	-30.795%
2026-03-11	12.3500	12.8200	12.0500	12.7400	+2.083%	1,131,579	-34.380%
2026-03-10	12.7200	12.8500	12.3100	12.4800	-3.181%	1,243,342	-33.013%
2026-03-09	12.2700	12.9400	12.0000	12.8900	+5.397%	2,374,031	-35.144%
2026-03-06	12.2900	12.3100	11.8600	12.2300	-1.846%	1,028,195	-31.643%
2026-03-05	12.4300	12.6000	12.1400	12.4600	-0.400%	1,282,744	-32.905%
2026-03-04	12.5400	12.7900	12.3500	12.5100	+0.806%	772,346	-33.173%
2026-03-03	12.8400	12.9600	12.2250	12.4100	-5.122%	1,646,659	-32.635%
2026-03-02	13.3700	13.4399	12.6300	13.0800	-0.076%	1,503,820	-36.086%
2026-02-27	13.2200	13.5250	12.7200	13.0900	-0.456%	1,697,451	-36.134%
2026-02-26	13.2200	13.4400	12.9850	13.1500	-2.085%	1,541,191	-36.426%
2026-02-25	14.2800	14.5000	13.2000	13.4300	-6.671%	2,561,429	-37.751%
2026-02-24	13.5400	14.4500	13.2501	14.3900	+6.435%	2,659,158	-41.904%
2026-02-23	12.6000	13.5400	12.2600	13.5200	+7.901%	3,291,917	-38.166%
2026-02-20	10.1000	12.5550	9.8300	12.5300	+25.300%	3,744,427	-33.280%
2026-02-19	9.5300	10.0499	9.5300	10.0000	+6.045%	1,343,533	-16.400%
2026-02-18	9.5200	9.6950	9.2800	9.4300	+1.398%	1,849,747	-11.347%
2026-02-17	9.4200	9.5300	9.1100	9.3000	-1.064%	625,325	-10.108%
2026-02-13	9.1500	9.5050	9.0100	9.4000	+3.753%	785,675	-11.064%
2026-02-12	9.4100	9.4100	8.8400	9.0600	-3.308%	1,072,917	-7.726%
2026-02-11	9.2100	9.4900	9.1300	9.3700	+4.693%	977,721	-10.779%
2026-02-10	9.1100	9.1899	8.8300	8.9500	-1.432%	604,750	-6.592%
2026-02-09	9.1100	9.2600	9.0100	9.0800	-0.220%	512,682	-7.930%
2026-02-06	8.6900	9.1850	8.6900	9.1000	+6.184%	1,145,598	-8.132%
2026-02-05	8.7200	8.8400	8.4100	8.5700	-3.924%	912,294	-2.450%
2026-02-04	8.9400	9.0700	8.7500	8.9200	+0.450%	1,107,394	-6.278%
2026-02-03	8.5400	8.9000	8.4200	8.8800	+4.717%	1,084,872	-5.856%
2026-02-02	8.2100	8.5799	7.7700	8.4800	+0.118%	955,057	-1.415%
2026-01-30	8.3900	8.5200	8.3100	8.4700	-1.167%	1,205,516	-1.299%
2026-01-29	8.7700	8.8800	8.4315	8.5700	+2.145%	1,297,229	-2.450%
2026-01-28	8.6300	8.6900	8.2350	8.3900	-2.328%	1,123,295	-0.358%
2026-01-27	8.4900	8.6550	8.4900	8.5900	+1.537%	657,118	-2.678%
2026-01-26	8.6300	8.6800	8.3920	8.4600	0.000%	720,797	-1.182%
2026-01-23	8.6200	8.8600	8.4500	8.4600	-0.937%	637,336	-1.182%
2026-01-22	8.5300	8.5600	8.4200	8.5400	0.000%	935,095	-2.108%
2026-01-21	8.2400	8.5400	8.2300	8.5400	+5.955%	952,978	-2.108%
2026-01-20	8.1000	8.2000	8.0000	8.0600	-1.467%	597,821	+3.722%
2026-01-16	8.1700	8.3000	8.1209	8.1800	-0.122%	610,191	+2.200%
2026-01-15	8.0700	8.2700	7.9400	8.1900	+0.614%	685,106	+2.076%
2026-01-14	8.1500	8.2800	8.0750	8.1400	+0.743%	1,052,374	+2.703%
2026-01-13	7.9700	8.1700	7.9690	8.0800	+2.668%	873,526	+3.465%
2026-01-12	8.0700	8.0700	7.7316	7.8700	-2.114%	890,419	+6.226%
2026-01-09	7.9200	8.0850	7.8013	8.0400	+1.387%	749,101	+3.980%
2026-01-08	7.5500	8.0050	7.5500	7.9300	+5.172%	948,838	+5.422%
2026-01-07	7.5100	7.6500	7.4146	7.5400	+0.937%	715,877	+10.875%
2026-01-06	7.4300	7.5300	7.3200	7.4700	+1.220%	1,033,556	+11.914%
2026-01-05	7.4900	7.6299	7.0900	7.3800	+4.385%	965,912	+13.279%
2026-01-02	6.8400	7.0850	6.7100	7.0700	+4.431%	679,558	+18.246%
2025-12-31	6.8900	6.9200	6.7700	6.7700	-1.742%	555,473	+23.486%
2025-12-30	6.9300	7.0000	6.8800	6.8900	+0.145%	611,650	+21.335%
2025-12-29	6.8300	6.9000	6.7650	6.8800	+1.475%	647,387	+21.512%
2025-12-26	6.8500	6.8650	6.7350	6.7800	-1.597%	467,086	+23.304%
2025-12-24	6.9300	6.9300	6.8100	6.8900	-0.145%	278,901	+21.335%
2025-12-23	6.9300	7.0100	6.8300	6.9000	-0.576%	591,777	+21.159%
2025-12-22	6.9900	7.1400	6.9150	6.9400	+1.019%	638,782	+20.461%
2025-12-19	6.7200	6.9099	6.6466	6.8700	+2.999%	1,070,533	+21.689%
2025-12-18	6.8800	6.9000	6.6100	6.6700	-2.199%	941,395	+25.337%
2025-12-17	6.8000	6.8800	6.7250	6.8200	+0.590%	749,083	+22.581%
2025-12-16	6.9600	6.9600	6.6500	6.7800	-3.419%	874,492	+23.304%
2025-12-15	7.1100	7.1100	6.9650	7.0200	-0.707%	725,752	+19.088%
2025-12-12	7.1100	7.1700	6.9900	7.0700	-0.282%	845,092	+18.246%
2025-12-11	6.9900	7.1300	6.9300	7.0900	+0.283%	643,315	+17.913%
2025-12-10	6.8900	7.1900	6.7700	7.0700	+3.212%	906,210	+18.246%
2025-12-09	6.6800	6.8900	6.6300	6.8500	+1.935%	661,420	+22.044%
2025-12-08	6.7900	6.9001	6.7100	6.7200	-1.176%	534,915	+24.405%
2025-12-05	6.8300	6.9406	6.7850	6.8000	-1.019%	484,609	+22.941%
2025-12-04	6.7100	6.8950	6.6200	6.8700	+2.385%	721,882	+21.689%
2025-12-03	6.4200	6.7450	6.3500	6.7100	+5.836%	941,928	+24.590%
2025-12-02	6.4200	6.4700	6.1900	6.3400	-0.314%	680,668	+31.861%
2025-12-01	6.2900	6.5450	6.2900	6.3600	+0.952%	1,022,988	+31.447%
2025-11-28	6.1800	6.3456	6.1800	6.3000	+1.942%	219,392	+32.698%
2025-11-26	6.1500	6.3299	6.1300	6.1800	+0.325%	458,064	+35.275%
2025-11-25	6.1600	6.2053	6.0500	6.1600	0.000%	575,350	+35.714%
2025-11-24	6.0700	6.2180	5.9600	6.1600	+0.654%	593,871	+35.714%
2025-11-21	5.8400	6.1350	5.8300	6.1200	+4.437%	659,388	+36.601%
2025-11-20	6.2000	6.3400	5.8600	5.8600	-4.248%	760,691	+42.662%
2025-11-19	6.0900	6.2000	6.0000	6.1200	-1.608%	498,516	+36.601%
2025-11-18	6.1000	6.2850	6.0200	6.2200	+1.800%	700,985	+34.405%
2025-11-17	6.2100	6.3900	6.1000	6.1100	-3.016%	462,604	+36.825%
2025-11-14	6.1300	6.3300	6.0300	6.3000	+2.773%	688,953	+32.698%
2025-11-13	6.3800	6.4500	6.1200	6.1300	-3.006%	544,388	+36.378%
2025-11-12	6.4700	6.5400	6.2600	6.3200	-3.364%	497,123	+32.278%
2025-11-11	6.3900	6.6050	6.3900	6.5400	+1.869%	574,362	+27.829%
2025-11-10	6.2400	6.4400	6.0650	6.4200	+4.390%	685,872	+30.218%
2025-11-07	6.0900	6.2256	6.0200	6.1500	+1.151%	553,467	+35.935%
2025-11-06	6.2000	6.2400	6.0300	6.0800	-1.138%	479,315	+37.500%
2025-11-05	6.1400	6.2300	6.0850	6.1500	0.000%	553,727	+35.935%
2025-11-04	6.2200	6.2700	6.0799	6.1500	-4.056%	783,135	+35.935%
2025-11-03	5.9200	6.4750	5.9200	6.4100	+7.370%	853,516	+30.421%
2025-10-31	6.3500	6.3500	5.5030	5.9700	-11.947%	1,576,111	+40.034%
2025-10-30	6.7500	6.8600	6.6500	6.7800	-0.587%	636,745	+23.304%
2025-10-29	6.6200	6.8800	6.6200	6.8200	+3.805%	573,066	+22.581%
2025-10-28	6.6100	6.6700	6.5350	6.5700	-0.755%	715,293	+27.245%
2025-10-27	6.7900	6.8000	6.6050	6.6200	-0.451%	579,706	+26.284%
2025-10-24	6.7800	6.7900	6.6500	6.6500	-1.189%	467,491	+25.714%
2025-10-23	6.3500	6.7500	6.2760	6.7300	+8.548%	989,489	+24.220%
2025-10-22	6.2500	6.3000	6.1050	6.2000	+0.486%	489,222	+34.839%
2025-10-21	5.9900	6.2650	5.9900	6.1700	+3.872%	797,823	+35.494%
2025-10-20	5.8300	5.9900	5.8300	5.9400	+2.062%	475,283	+40.741%
2025-10-17	5.9100	5.9400	5.7700	5.8200	-2.185%	454,249	+43.643%
2025-10-16	6.1000	6.1700	5.9100	5.9500	-1.815%	516,396	+40.504%
2025-10-15	6.0300	6.1300	5.9300	6.0600	+2.538%	388,087	+37.954%
2025-10-14	5.8000	6.0150	5.8000	5.9100	+0.340%	451,845	+41.455%
2025-10-13	5.7100	5.9300	5.6200	5.8900	+5.556%	450,010	+41.935%
2025-10-10	6.0900	6.1000	5.5800	5.5800	-8.972%	511,411	+49.821%
2025-10-09	6.2400	6.3600	6.0400	6.1300	-1.920%	415,061	+36.378%
2025-10-08	6.2300	6.2500	6.1500	6.2500	+0.482%	268,768	+33.760%
2025-10-07	6.2600	6.3600	6.1439	6.2200	-1.270%	452,067	+34.405%
2025-10-06	6.3400	6.4700	6.2806	6.3000	+0.159%	471,981	+32.698%
2025-10-03	6.2000	6.3200	6.1900	6.2900	+3.284%	480,084	+32.909%
2025-10-02	6.1300	6.1450	5.9950	6.0900	-0.814%	469,244	+37.274%
2025-10-01	6.0200	6.1950	5.9350	6.1400	+1.320%	464,015	+36.156%
2025-09-30	6.2400	6.2400	5.9900	6.0600	-4.265%	641,065	+37.954%
2025-09-29	6.2500	6.4200	6.1000	6.3300	+2.097%	857,779	+32.070%
2025-09-26	6.1300	6.2700	6.1100	6.2000	+1.639%	349,452	+34.839%
2025-09-25	6.0300	6.2081	6.0000	6.1000	-0.164%	554,902	+37.049%
2025-09-24	6.1400	6.3949	6.0850	6.1100	+0.992%	462,553	+36.825%
2025-09-23	5.8300	6.2700	5.8000	6.0500	+4.491%	701,980	+38.182%
2025-09-22	5.6200	5.8400	5.6000	5.7900	+1.224%	394,870	+44.387%
2025-09-19	5.8500	5.8500	5.6700	5.7200	-2.721%	1,062,792	+46.154%
2025-09-18	5.7500	5.8900	5.7000	5.8800	+2.977%	349,908	+42.177%
2025-09-17	5.6900	5.8700	5.6350	5.7100	-0.696%	438,817	+46.410%
2025-09-16	5.6400	5.7650	5.6064	5.7500	+2.496%	299,623	+45.391%
2025-09-15	5.6500	5.7134	5.5900	5.6100	-0.178%	306,406	+49.020%
2025-09-12	5.7200	5.7400	5.5850	5.6200	-2.261%	302,753	+48.754%
2025-09-11	5.5800	5.7600	5.5800	5.7500	+2.131%	450,989	+45.391%
2025-09-10	5.4900	5.6550	5.4850	5.6300	+1.993%	359,975	+48.490%
2025-09-09	5.5200	5.6800	5.4950	5.5200	0.000%	364,590	+51.449%
2025-09-08	5.5600	5.5800	5.3699	5.5200	+0.181%	402,780	+51.449%
2025-09-05	5.6600	5.7700	5.4800	5.5100	-4.174%	323,661	+51.724%
2025-09-04	5.4200	5.7500	5.4000	5.7500	+6.285%	430,516	+45.391%
2025-09-03	5.4800	5.5700	5.4000	5.4100	-2.347%	544,035	+54.529%
2025-09-02	5.4900	5.6250	5.4850	5.5400	-1.071%	439,253	+50.903%
2025-08-29	5.6100	5.6450	5.5600	5.6000	+0.719%	512,267	+49.286%
2025-08-28	5.5600	5.5850	5.4700	5.5600	+0.542%	463,940	+50.360%
2025-08-27	5.3900	5.5700	5.3900	5.5300	+2.597%	452,319	+51.175%
2025-08-26	5.4500	5.5200	5.3800	5.3900	-1.101%	783,571	+55.102%
2025-08-25	5.4100	5.5200	5.3850	5.4500	0.000%	512,807	+53.394%
2025-08-22	5.1900	5.5150	5.1200	5.4500	+5.620%	937,512	+53.394%
2025-08-21	5.0500	5.1700	5.0150	5.1600	+2.381%	466,008	+62.016%
2025-08-20	5.0100	5.0500	4.9300	5.0400	0.000%	556,308	+65.873%
2025-08-19	5.0700	5.1350	4.9800	5.0400	-0.395%	539,689	+65.873%
2025-08-18	4.9500	5.1100	4.9200	5.0600	+1.403%	481,573	+65.217%
2025-08-15	5.0500	5.0900	4.9550	4.9900	-0.992%	524,259	+67.535%
2025-08-14	5.0800	5.1400	4.8850	5.0400	-2.136%	631,174	+65.873%
2025-08-13	5.1300	5.2100	5.0500	5.1500	+0.980%	413,758	+62.330%
2025-08-12	5.0300	5.1550	4.9850	5.1000	+2.204%	586,096	+63.922%
2025-08-11	5.0500	5.1100	4.9400	4.9900	-0.598%	579,201	+67.535%
2025-08-08	4.9500	5.0700	4.9100	5.0200	+2.240%	624,164	+66.534%
2025-08-07	5.0600	5.1386	4.8800	4.9100	-1.800%	601,697	+70.265%
2025-08-06	5.1000	5.1900	4.9700	5.0000	-1.575%	721,014	+67.200%
2025-08-05	4.9400	5.1000	4.8600	5.0800	+3.885%	1,042,986	+64.567%
2025-08-04	4.8300	5.0150	4.8000	4.8900	+0.205%	950,988	+70.961%
2025-08-01	4.9500	4.9900	4.7509	4.8800	-2.204%	760,990	+71.311%
2025-07-31	5.5000	5.5100	4.8000	4.9900	-11.368%	1,527,070	+67.535%
2025-07-30	5.7700	5.7900	5.5750	5.6300	-3.098%	544,600	+48.490%
2025-07-29	5.8400	5.8400	5.6800	5.8100	-0.514%	523,727	+43.890%
2025-07-28	5.8200	5.9900	5.8000	5.8400	+1.038%	696,109	+43.151%
2025-07-25	5.7600	5.8550	5.7100	5.7800	+0.522%	862,813	+44.637%
2025-07-24	5.5700	5.7650	5.5300	5.7500	+2.313%	803,727	+45.391%
2025-07-23	5.3200	5.6600	5.3100	5.6200	+6.641%	850,282	+48.754%
2025-07-22	5.2600	5.3200	5.2100	5.2700	+0.190%	655,476	+58.634%
2025-07-21	5.4600	5.5450	5.2500	5.2600	-3.131%	875,490	+58.935%
2025-07-18	5.3100	5.4600	5.2450	5.4300	+2.453%	896,945	+53.959%
2025-07-17	5.1000	5.3050	5.0600	5.3000	+4.126%	734,065	+57.736%
2025-07-16	5.1300	5.1700	5.0150	5.0900	-0.586%	766,978	+64.244%
2025-07-15	5.3600	5.3600	5.1100	5.1200	-4.299%	757,865	+63.281%
2025-07-14	5.5800	5.6050	5.3350	5.3500	-5.142%	682,348	+56.262%
2025-07-11	5.6000	5.7200	5.6000	5.6400	0.000%	462,242	+48.227%
2025-07-10	5.5900	5.6700	5.5200	5.6400	-0.353%	553,286	+48.227%
2025-07-09	5.7200	5.7550	5.6100	5.6600	-1.565%	494,284	+47.703%
2025-07-08	5.4200	5.8350	5.4200	5.7500	+6.089%	841,462	+45.391%
2025-07-07	5.6000	5.6150	5.3700	5.4200	-3.730%	711,641	+54.244%
2025-07-03	5.5800	5.6400	5.5600	5.6300	+0.716%	294,194	+48.490%
2025-07-02	5.5700	5.6300	5.4500	5.5900	+2.194%	637,121	+49.553%
2025-07-01	5.3700	5.5751	5.2300	5.4700	+2.052%	925,098	+52.834%
2025-06-30	5.5100	5.5100	5.3250	5.3600	-2.368%	913,420	+55.970%
2025-06-27	5.4200	5.5050	5.3450	5.4900	+2.235%	1,451,629	+52.277%
2025-06-26	5.2500	5.3700	5.2300	5.3700	+2.481%	710,292	+55.680%
2025-06-25	5.3000	5.3000	5.1400	5.2400	-1.504%	717,619	+59.542%
2025-06-24	5.1500	5.3650	5.1300	5.3200	+1.333%	1,055,032	+57.143%
2025-06-23	5.6500	5.6500	5.1800	5.2500	-5.405%	1,250,200	+59.238%
2025-06-20	5.6500	5.6800	5.5000	5.5500	-1.246%	969,325	+50.631%
2025-06-18	5.7200	5.8100	5.5600	5.6200	-1.920%	923,350	+48.754%
2025-06-17	5.4900	5.7750	5.4750	5.7300	+5.331%	1,167,791	+45.899%
2025-06-16	5.2600	5.4650	5.2000	5.4400	+2.836%	1,314,038	+53.676%
2025-06-13	5.3000	5.3800	5.1250	5.2900	+2.918%	839,422	+58.034%
2025-06-12	5.0900	5.1600	5.0300	5.1400	-0.963%	766,290	+62.646%
2025-06-11	5.1000	5.2150	5.0550	5.1900	+2.569%	618,089	+61.079%
2025-06-10	4.8900	5.1300	4.8900	5.0600	+4.762%	796,653	+65.217%
2025-06-09	4.6900	4.8750	4.6100	4.8300	+4.545%	550,072	+73.085%
2025-06-06	4.5700	4.6750	4.5600	4.6200	+3.125%	418,644	+80.952%
2025-06-05	4.5100	4.5700	4.4650	4.4800	+0.224%	482,495	+86.607%
2025-06-04	4.5800	4.6900	4.4400	4.4700	-2.826%	447,303	+87.025%
2025-06-03	4.3600	4.7365	4.2800	4.6000	+5.505%	1,005,505	+81.739%
2025-06-02	4.5200	4.5200	4.3350	4.3600	+0.230%	716,457	+91.743%
2025-05-30	4.4200	4.4400	4.3400	4.3500	-2.902%	827,876	+92.184%
2025-05-29	4.3900	4.4850	4.3300	4.4800	+2.283%	462,439	+86.607%
2025-05-28	4.4700	4.4800	4.3500	4.3800	-1.351%	340,572	+90.868%
2025-05-27	4.4100	4.4400	4.2650	4.4400	+1.835%	348,709	+88.288%
2025-05-23	4.2500	4.3600	4.2250	4.3600	-0.229%	390,625	+91.743%
2025-05-22	4.3100	4.3700	4.2500	4.3700	0.000%	536,043	+91.304%
2025-05-21	4.5000	4.5350	4.3600	4.3700	-3.744%	517,593	+91.304%
2025-05-20	4.5600	4.5900	4.4750	4.5400	-0.656%	499,771	+84.141%
2025-05-19	4.6000	4.6092	4.5009	4.5700	-1.931%	551,397	+82.932%
2025-05-16	4.7100	4.7100	4.5900	4.6600	-1.062%	448,205	+79.399%
2025-05-15	4.6700	4.7300	4.6000	4.7100	-1.464%	503,749	+77.495%
2025-05-14	4.7500	4.8900	4.7400	4.7800	-0.624%	768,089	+74.895%
2025-05-13	4.8100	4.8600	4.7350	4.8100	+0.628%	565,594	+73.805%
2025-05-12	4.8600	4.9000	4.6400	4.7800	+5.987%	638,169	+74.895%
2025-05-09	4.5800	4.6000	4.4950	4.5100	0.000%	564,037	+85.366%
2025-05-08	4.3600	4.5900	4.3600	4.5100	+6.118%	769,878	+85.366%
2025-05-07	4.2200	4.3750	4.1700	4.2500	+1.918%	882,730	+96.706%
2025-05-06	4.2300	4.2950	4.0950	4.1700	0.000%	745,212	+100.480%
2025-05-05	4.2400	4.3560	4.1700	4.1700	-3.695%	573,437	+100.480%
2025-05-02	4.3500	4.4000	4.1750	4.3300	+0.231%	996,252	+93.072%
2025-05-01	3.6500	4.4400	3.6100	4.3200	+23.077%	2,118,101	+93.519%
2025-04-30	3.6000	3.6000	3.4400	3.5100	-3.836%	1,414,408	+138.177%
2025-04-29	3.5800	3.6750	3.5400	3.6500	+1.108%	609,072	+129.041%
2025-04-28	3.6700	3.7550	3.5400	3.6100	-2.168%	793,009	+131.579%
2025-04-25	3.4600	3.6900	3.4500	3.6900	+4.237%	772,456	+126.558%
2025-04-24	3.5100	3.5650	3.4645	3.5400	+2.312%	577,012	+136.158%
2025-04-23	3.5800	3.6650	3.4150	3.4600	-1.425%	892,689	+141.618%
2025-04-22	3.4100	3.5750	3.3344	3.5100	+2.632%	877,279	+138.177%
2025-04-21	3.5300	3.5300	3.3900	3.4200	-4.735%	511,929	+144.444%
2025-04-17	3.4500	3.6700	3.4400	3.5900	+4.971%	1,064,292	+132.869%
2025-04-16	3.4400	3.5350	3.3500	3.4200	+0.588%	742,896	+144.444%
2025-04-15	3.4200	3.5400	3.3800	3.4000	-1.449%	1,035,508	+145.882%
2025-04-14	3.5500	3.5500	3.3906	3.4500	0.000%	833,700	+142.319%
2025-04-11	3.3500	3.5200	3.2500	3.4500	+1.770%	1,183,345	+142.319%
2025-04-10	3.6400	3.6800	3.3000	3.3900	-9.840%	820,340	+146.608%
2025-04-09	3.1800	3.8400	3.0750	3.7600	+15.692%	1,571,928	+122.340%
2025-04-08	3.6200	3.6450	3.2100	3.2500	-4.692%	945,070	+157.231%
2025-04-07	3.4400	3.7450	3.2300	3.4100	-6.319%	1,218,349	+145.161%
2025-04-04	4.1000	4.1800	3.5250	3.6400	-17.273%	1,938,022	+129.670%
2025-04-03	4.8500	4.8800	4.3500	4.4000	-15.547%	826,801	+90.000%
2025-04-02	5.0800	5.2500	5.0600	5.2100	+0.192%	537,207	+60.461%
2025-04-01	5.1500	5.2400	5.0900	5.2000	+0.971%	667,185	+60.769%
2025-03-31	5.1200	5.2500	5.0400	5.1500	-1.152%	586,464	+62.330%
2025-03-28	5.4300	5.4300	5.1900	5.2100	-4.228%	335,855	+60.461%
2025-03-27	5.4800	5.5100	5.4000	5.4400	-0.366%	494,478	+53.676%
2025-03-26	5.5000	5.5900	5.4400	5.4600	-0.365%	534,241	+53.114%
2025-03-25	5.4100	5.5350	5.4000	5.4800	+1.481%	813,688	+52.555%
2025-03-24	5.4100	5.5100	5.3700	5.4000	+2.079%	994,513	+54.815%
2025-03-21	5.3300	5.4650	5.2800	5.2900	-2.399%	1,135,191	+58.034%
2025-03-20	5.3500	5.4800	5.3300	5.4200	-0.368%	449,245	+54.244%
2025-03-19	5.2400	5.4800	5.2400	5.4400	+3.422%	569,767	+53.676%
2025-03-18	5.1400	5.2950	5.0900	5.2600	+3.340%	732,299	+58.935%
2025-03-17	4.9500	5.1650	4.9500	5.0900	+2.828%	601,319	+64.244%
2025-03-14	4.9800	4.9950	4.8800	4.9500	+1.227%	620,805	+68.889%
2025-03-13	4.9900	5.0300	4.8700	4.8900	-2.783%	632,853	+70.961%
2025-03-12	4.8600	5.1100	4.8000	5.0300	+4.574%	590,008	+66.203%
2025-03-11	4.7000	4.8650	4.7000	4.8100	+2.340%	764,640	+73.805%
2025-03-10	4.7800	4.9050	4.6800	4.7000	-2.490%	815,308	+77.872%
2025-03-07	4.7600	4.8700	4.7100	4.8200	+1.688%	767,348	+73.444%
2025-03-06	4.8100	4.8388	4.6550	4.7400	-2.066%	914,204	+76.371%

.dark-mode .FszXBZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FszXBZ{ color: #333333; background-color: white; border: 2px solid #333333; }OISOIL STATES INTERNATIONAL, INC.stock NYSE

OIS
OIL STATES INTERNATIONAL, INC.
stock NYSE