Dark

OIS
OIL STATES INTERNATIONAL, INC.
stock NYSE

At Close

Jul 2, 2026 3:59:50 PM EDT

7.73USD-2.276%(-0.18)522,698

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 8:45:30 AM EDT

8.00USD+1.138%(+0.09)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

7.72USD-0.129%(-0.01)77,519

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	8.0300	8.0300	7.6550	7.7200	-2.402%	522,698	0.000%
2026-07-01	8.0100	8.0600	7.8150	7.9100	-1.248%	703,440	-2.402%
2026-06-30	7.9200	8.1100	7.9200	8.0100	+0.125%	596,012	-3.620%
2026-06-29	8.0700	8.1400	7.8950	8.0000	-0.990%	788,880	-3.500%
2026-06-26	7.9100	8.1200	7.8800	8.0800	+1.635%	1,660,545	-4.455%
2026-06-25	7.6900	7.9700	7.6300	7.9500	+3.651%	751,393	-2.893%
2026-06-24	7.6500	7.6950	7.4600	7.6700	-2.911%	929,477	+0.652%
2026-06-23	7.8400	7.9900	7.8400	7.9000	0.000%	484,038	-2.278%
2026-06-22	7.9800	8.0900	7.8400	7.9000	-0.629%	1,158,825	-2.278%
2026-06-18	8.0300	8.0400	7.7000	7.9500	-1.242%	1,618,424	-2.893%
2026-06-17	8.0650	8.1500	7.9300	8.0500	+0.625%	668,899	-4.099%
2026-06-16	8.1300	8.2100	7.9250	8.0000	-2.439%	795,591	-3.500%
2026-06-15	8.2900	8.4700	8.1900	8.2000	-3.529%	619,966	-5.854%
2026-06-12	8.3700	8.6400	8.2600	8.5000	-0.118%	577,447	-9.176%
2026-06-11	8.5400	8.5600	8.3100	8.5100	+1.430%	666,457	-9.283%
2026-06-10	8.3600	8.5600	8.3400	8.3900	0.000%	665,176	-7.986%
2026-06-09	8.4700	8.4700	8.1100	8.3900	+0.600%	659,198	-7.986%
2026-06-08	8.2500	8.4450	8.2186	8.3400	+2.709%	1,330,364	-7.434%
2026-06-05	8.6900	8.6900	8.0800	8.1200	-6.559%	621,013	-4.926%
2026-06-04	8.4100	8.7100	8.4100	8.6900	+3.084%	482,779	-11.162%
2026-06-03	8.6200	8.6200	8.3801	8.4300	-1.977%	590,452	-8.422%
2026-06-02	8.3800	8.6375	8.3800	8.6000	+2.138%	722,999	-10.233%
2026-06-01	8.3800	8.5090	8.2400	8.4200	-0.941%	1,528,801	-8.314%
2026-05-29	8.3800	8.5200	8.3000	8.5000	+1.796%	704,250	-9.176%
2026-05-28	8.4700	8.5150	8.2500	8.3500	-0.477%	1,022,357	-7.545%
2026-05-27	8.6000	8.7000	8.3500	8.3900	-4.659%	691,614	-7.986%
2026-05-26	8.8000	9.0600	8.7500	8.8000	-0.565%	604,035	-12.273%
2026-05-22	8.8000	8.9250	8.6400	8.8500	-0.338%	642,088	-12.768%
2026-05-21	9.0800	9.1000	8.8150	8.8800	-1.333%	813,213	-13.063%
2026-05-20	9.1000	9.3300	9.0000	9.0000	-0.990%	636,568	-14.222%
2026-05-19	9.2600	9.3300	9.0700	9.0900	-0.980%	590,032	-15.072%
2026-05-18	8.9200	9.2900	8.8600	9.1800	+1.887%	771,926	-15.904%
2026-05-15	9.0300	9.1399	8.9550	9.0100	-0.442%	611,943	-14.317%
2026-05-14	8.9500	9.2700	8.8700	9.0500	+0.444%	903,178	-14.696%
2026-05-13	8.7900	9.0300	8.6400	9.0100	+0.670%	1,205,745	-14.317%
2026-05-12	8.9400	9.0700	8.7750	8.9500	+0.224%	2,792,194	-13.743%
2026-05-11	8.8100	9.0050	8.6600	8.9300	+3.118%	841,656	-13.550%
2026-05-08	8.8900	8.9400	8.6500	8.6600	-2.697%	670,089	-10.855%
2026-05-07	8.7500	9.0050	8.6000	8.9000	-0.112%	1,168,755	-13.258%
2026-05-06	9.2100	9.4800	8.7700	8.9100	-7.477%	1,766,333	-13.356%
2026-05-05	10.7400	11.3200	9.5100	9.6300	-14.018%	1,644,877	-19.834%
2026-05-04	11.1700	11.3100	10.9901	11.2000	-0.267%	521,965	-31.071%
2026-05-01	11.3800	11.4050	10.9400	11.2300	-2.178%	656,452	-31.256%
2026-04-30	11.4900	11.8399	11.3100	11.4800	-2.547%	678,407	-32.753%
2026-04-29	11.5200	11.7800	11.2400	11.7800	+3.333%	860,052	-34.465%
2026-04-28	11.3700	11.4100	11.1801	11.4000	+1.786%	543,072	-32.281%
2026-04-27	11.1400	11.3098	11.0900	11.2000	+1.083%	524,357	-31.071%
2026-04-24	10.8400	11.0800	10.7200	11.0800	+1.651%	741,704	-30.325%
2026-04-23	10.7400	11.0100	10.6101	10.9000	+1.490%	495,667	-29.174%
2026-04-22	10.4600	10.7400	10.4014	10.7400	+4.272%	715,259	-28.119%
2026-04-21	10.0450	10.3650	9.9400	10.3000	+4.251%	833,564	-25.049%
2026-04-20	10.2200	10.2750	9.8750	9.8800	-3.327%	1,194,007	-21.862%
2026-04-17	10.5000	10.5400	10.0900	10.2200	-5.980%	728,216	-24.462%
2026-04-16	10.7900	10.9700	10.6103	10.8700	+0.648%	787,470	-28.979%
2026-04-15	11.0900	11.2100	10.7850	10.8000	-3.399%	683,409	-28.519%
2026-04-14	11.4800	11.5800	11.1200	11.1800	-4.034%	686,229	-30.948%
2026-04-13	11.6200	11.8800	11.5200	11.6500	+0.866%	622,576	-33.734%
2026-04-10	11.4000	11.5900	11.3555	11.5500	+0.435%	517,842	-33.160%
2026-04-09	11.5000	11.6800	11.4100	11.5000	+0.437%	683,390	-32.870%
2026-04-08	11.0000	11.5850	10.7401	11.4500	+2.232%	1,227,472	-32.576%
2026-04-07	11.3800	11.5709	11.1700	11.2000	-1.235%	829,825	-31.071%
2026-04-06	11.1700	11.4200	11.0950	11.3400	+1.160%	500,626	-31.922%
2026-04-02	11.2100	11.4825	11.1545	11.2100	+0.991%	641,385	-31.133%
2026-04-01	11.4100	11.6200	11.1000	11.1000	-4.639%	712,018	-30.450%
2026-03-31	11.7500	12.0000	11.5100	11.6400	+0.518%	807,304	-33.677%
2026-03-30	12.5300	12.7123	11.3902	11.5800	-5.082%	1,038,476	-33.333%
2026-03-27	12.0000	12.4800	12.0000	12.2000	+1.667%	932,579	-36.721%
2026-03-26	11.9000	12.2050	11.7900	12.0000	+0.083%	744,665	-35.667%
2026-03-25	11.8500	12.0700	11.7000	11.9900	+0.841%	1,008,030	-35.613%
2026-03-24	12.0000	12.2800	11.8800	11.8900	-6.082%	1,390,486	-35.071%
2026-03-23	12.1200	12.7900	12.0200	12.6600	+4.112%	1,040,960	-39.021%
2026-03-20	12.3300	12.3700	11.9220	12.1600	-0.654%	1,782,245	-36.513%
2026-03-19	11.9200	12.4100	11.8100	12.2400	+2.598%	944,573	-36.928%
2026-03-18	12.2000	12.3800	11.8900	11.9300	-2.692%	739,607	-35.289%
2026-03-17	12.1000	12.4400	12.0600	12.2600	+2.852%	1,229,398	-37.031%
2026-03-16	11.9500	12.1600	11.7700	11.9200	+0.252%	680,510	-35.235%
2026-03-13	11.9900	12.1000	11.5220	11.8900	-1.573%	766,552	-35.071%
2026-03-12	12.5100	12.5900	11.9300	12.0800	-5.181%	1,137,433	-36.093%
2026-03-11	12.3500	12.8200	12.0500	12.7400	+2.083%	1,131,579	-39.403%
2026-03-10	12.7200	12.8500	12.3100	12.4800	-3.181%	1,243,342	-38.141%
2026-03-09	12.2700	12.9400	12.0000	12.8900	+5.397%	2,374,031	-40.109%
2026-03-06	12.2900	12.3100	11.8600	12.2300	-1.846%	1,028,195	-36.877%
2026-03-05	12.4300	12.6000	12.1400	12.4600	-0.400%	1,282,744	-38.042%
2026-03-04	12.5400	12.7900	12.3500	12.5100	+0.806%	772,346	-38.289%
2026-03-03	12.8400	12.9600	12.2250	12.4100	-5.122%	1,646,659	-37.792%
2026-03-02	13.3700	13.4399	12.6300	13.0800	-0.076%	1,503,820	-40.979%
2026-02-27	13.2200	13.5250	12.7200	13.0900	-0.456%	1,697,451	-41.024%
2026-02-26	13.2200	13.4400	12.9850	13.1500	-2.085%	1,541,191	-41.293%
2026-02-25	14.2800	14.5000	13.2000	13.4300	-6.671%	2,561,429	-42.517%
2026-02-24	13.5400	14.4500	13.2501	14.3900	+6.435%	2,659,158	-46.352%
2026-02-23	12.6000	13.5400	12.2600	13.5200	+7.901%	3,291,917	-42.899%
2026-02-20	10.1000	12.5550	9.8300	12.5300	+25.300%	3,744,427	-38.388%
2026-02-19	9.5300	10.0499	9.5300	10.0000	+6.045%	1,343,533	-22.800%
2026-02-18	9.5200	9.6950	9.2800	9.4300	+1.398%	1,849,747	-18.134%
2026-02-17	9.4200	9.5300	9.1100	9.3000	-1.064%	625,325	-16.989%
2026-02-13	9.1500	9.5050	9.0100	9.4000	+3.753%	785,675	-17.872%
2026-02-12	9.4100	9.4100	8.8400	9.0600	-3.308%	1,072,917	-14.790%
2026-02-11	9.2100	9.4900	9.1300	9.3700	+4.693%	977,721	-17.609%
2026-02-10	9.1100	9.1899	8.8300	8.9500	-1.432%	604,750	-13.743%
2026-02-09	9.1100	9.2600	9.0100	9.0800	-0.220%	512,682	-14.978%
2026-02-06	8.6900	9.1850	8.6900	9.1000	+6.184%	1,145,598	-15.165%
2026-02-05	8.7200	8.8400	8.4100	8.5700	-3.924%	912,294	-9.918%
2026-02-04	8.9400	9.0700	8.7500	8.9200	+0.450%	1,107,394	-13.453%
2026-02-03	8.5400	8.9000	8.4200	8.8800	+4.717%	1,084,872	-13.063%
2026-02-02	8.2100	8.5799	7.7700	8.4800	+0.118%	955,057	-8.962%
2026-01-30	8.3900	8.5200	8.3100	8.4700	-1.167%	1,205,516	-8.855%
2026-01-29	8.7700	8.8800	8.4315	8.5700	+2.145%	1,297,229	-9.918%
2026-01-28	8.6300	8.6900	8.2350	8.3900	-2.328%	1,123,295	-7.986%
2026-01-27	8.4900	8.6550	8.4900	8.5900	+1.537%	657,118	-10.128%
2026-01-26	8.6300	8.6800	8.3920	8.4600	0.000%	720,797	-8.747%
2026-01-23	8.6200	8.8600	8.4500	8.4600	-0.937%	637,336	-8.747%
2026-01-22	8.5300	8.5600	8.4200	8.5400	0.000%	935,095	-9.602%
2026-01-21	8.2400	8.5400	8.2300	8.5400	+5.955%	952,978	-9.602%
2026-01-20	8.1000	8.2000	8.0000	8.0600	-1.467%	597,821	-4.218%
2026-01-16	8.1700	8.3000	8.1209	8.1800	-0.122%	610,191	-5.623%
2026-01-15	8.0700	8.2700	7.9400	8.1900	+0.614%	685,106	-5.739%
2026-01-14	8.1500	8.2800	8.0750	8.1400	+0.743%	1,052,374	-5.160%
2026-01-13	7.9700	8.1700	7.9690	8.0800	+2.668%	873,526	-4.455%
2026-01-12	8.0700	8.0700	7.7316	7.8700	-2.114%	890,419	-1.906%
2026-01-09	7.9200	8.0850	7.8013	8.0400	+1.387%	749,101	-3.980%
2026-01-08	7.5500	8.0050	7.5500	7.9300	+5.172%	948,838	-2.648%
2026-01-07	7.5100	7.6500	7.4146	7.5400	+0.937%	715,877	+2.387%
2026-01-06	7.4300	7.5300	7.3200	7.4700	+1.220%	1,033,556	+3.347%
2026-01-05	7.4900	7.6299	7.0900	7.3800	+4.385%	965,912	+4.607%
2026-01-02	6.8400	7.0850	6.7100	7.0700	+4.431%	679,558	+9.194%
2025-12-31	6.8900	6.9200	6.7700	6.7700	-1.742%	555,473	+14.032%
2025-12-30	6.9300	7.0000	6.8800	6.8900	+0.145%	611,650	+12.046%
2025-12-29	6.8300	6.9000	6.7650	6.8800	+1.475%	647,387	+12.209%
2025-12-26	6.8500	6.8650	6.7350	6.7800	-1.597%	467,086	+13.864%
2025-12-24	6.9300	6.9300	6.8100	6.8900	-0.145%	278,901	+12.046%
2025-12-23	6.9300	7.0100	6.8300	6.9000	-0.576%	591,777	+11.884%
2025-12-22	6.9900	7.1400	6.9150	6.9400	+1.019%	638,782	+11.239%
2025-12-19	6.7200	6.9099	6.6466	6.8700	+2.999%	1,070,533	+12.373%
2025-12-18	6.8800	6.9000	6.6100	6.6700	-2.199%	941,395	+15.742%
2025-12-17	6.8000	6.8800	6.7250	6.8200	+0.590%	749,083	+13.196%
2025-12-16	6.9600	6.9600	6.6500	6.7800	-3.419%	874,492	+13.864%
2025-12-15	7.1100	7.1100	6.9650	7.0200	-0.707%	725,752	+9.972%
2025-12-12	7.1100	7.1700	6.9900	7.0700	-0.282%	845,092	+9.194%
2025-12-11	6.9900	7.1300	6.9300	7.0900	+0.283%	643,315	+8.886%
2025-12-10	6.8900	7.1900	6.7700	7.0700	+3.212%	906,210	+9.194%
2025-12-09	6.6800	6.8900	6.6300	6.8500	+1.935%	661,420	+12.701%
2025-12-08	6.7900	6.9001	6.7100	6.7200	-1.176%	534,915	+14.881%
2025-12-05	6.8300	6.9406	6.7850	6.8000	-1.019%	484,609	+13.529%
2025-12-04	6.7100	6.8950	6.6200	6.8700	+2.385%	721,882	+12.373%
2025-12-03	6.4200	6.7450	6.3500	6.7100	+5.836%	941,928	+15.052%
2025-12-02	6.4200	6.4700	6.1900	6.3400	-0.314%	680,668	+21.767%
2025-12-01	6.2900	6.5450	6.2900	6.3600	+0.952%	1,022,988	+21.384%
2025-11-28	6.1800	6.3456	6.1800	6.3000	+1.942%	219,392	+22.540%
2025-11-26	6.1500	6.3299	6.1300	6.1800	+0.325%	458,064	+24.919%
2025-11-25	6.1600	6.2053	6.0500	6.1600	0.000%	575,350	+25.325%
2025-11-24	6.0700	6.2180	5.9600	6.1600	+0.654%	593,871	+25.325%
2025-11-21	5.8400	6.1350	5.8300	6.1200	+4.437%	659,388	+26.144%
2025-11-20	6.2000	6.3400	5.8600	5.8600	-4.248%	760,691	+31.741%
2025-11-19	6.0900	6.2000	6.0000	6.1200	-1.608%	498,516	+26.144%
2025-11-18	6.1000	6.2850	6.0200	6.2200	+1.800%	700,985	+24.116%
2025-11-17	6.2100	6.3900	6.1000	6.1100	-3.016%	462,604	+26.350%
2025-11-14	6.1300	6.3300	6.0300	6.3000	+2.773%	688,953	+22.540%
2025-11-13	6.3800	6.4500	6.1200	6.1300	-3.006%	544,388	+25.938%
2025-11-12	6.4700	6.5400	6.2600	6.3200	-3.364%	497,123	+22.152%
2025-11-11	6.3900	6.6050	6.3900	6.5400	+1.869%	574,362	+18.043%
2025-11-10	6.2400	6.4400	6.0650	6.4200	+4.390%	685,872	+20.249%
2025-11-07	6.0900	6.2256	6.0200	6.1500	+1.151%	553,467	+25.528%
2025-11-06	6.2000	6.2400	6.0300	6.0800	-1.138%	479,315	+26.974%
2025-11-05	6.1400	6.2300	6.0850	6.1500	0.000%	553,727	+25.528%
2025-11-04	6.2200	6.2700	6.0799	6.1500	-4.056%	783,135	+25.528%
2025-11-03	5.9200	6.4750	5.9200	6.4100	+7.370%	853,516	+20.437%
2025-10-31	6.3500	6.3500	5.5030	5.9700	-11.947%	1,576,111	+29.313%
2025-10-30	6.7500	6.8600	6.6500	6.7800	-0.587%	636,745	+13.864%
2025-10-29	6.6200	6.8800	6.6200	6.8200	+3.805%	573,066	+13.196%
2025-10-28	6.6100	6.6700	6.5350	6.5700	-0.755%	715,293	+17.504%
2025-10-27	6.7900	6.8000	6.6050	6.6200	-0.451%	579,706	+16.616%
2025-10-24	6.7800	6.7900	6.6500	6.6500	-1.189%	467,491	+16.090%
2025-10-23	6.3500	6.7500	6.2760	6.7300	+8.548%	989,489	+14.710%
2025-10-22	6.2500	6.3000	6.1050	6.2000	+0.486%	489,222	+24.516%
2025-10-21	5.9900	6.2650	5.9900	6.1700	+3.872%	797,823	+25.122%
2025-10-20	5.8300	5.9900	5.8300	5.9400	+2.062%	475,283	+29.966%
2025-10-17	5.9100	5.9400	5.7700	5.8200	-2.185%	454,249	+32.646%
2025-10-16	6.1000	6.1700	5.9100	5.9500	-1.815%	516,396	+29.748%
2025-10-15	6.0300	6.1300	5.9300	6.0600	+2.538%	388,087	+27.393%
2025-10-14	5.8000	6.0150	5.8000	5.9100	+0.340%	451,845	+30.626%
2025-10-13	5.7100	5.9300	5.6200	5.8900	+5.556%	450,010	+31.070%
2025-10-10	6.0900	6.1000	5.5800	5.5800	-8.972%	511,411	+38.351%
2025-10-09	6.2400	6.3600	6.0400	6.1300	-1.920%	415,061	+25.938%
2025-10-08	6.2300	6.2500	6.1500	6.2500	+0.482%	268,768	+23.520%
2025-10-07	6.2600	6.3600	6.1439	6.2200	-1.270%	452,067	+24.116%
2025-10-06	6.3400	6.4700	6.2806	6.3000	+0.159%	471,981	+22.540%
2025-10-03	6.2000	6.3200	6.1900	6.2900	+3.284%	480,084	+22.734%
2025-10-02	6.1300	6.1450	5.9950	6.0900	-0.814%	469,244	+26.765%
2025-10-01	6.0200	6.1950	5.9350	6.1400	+1.320%	464,015	+25.733%
2025-09-30	6.2400	6.2400	5.9900	6.0600	-4.265%	641,065	+27.393%
2025-09-29	6.2500	6.4200	6.1000	6.3300	+2.097%	857,779	+21.959%
2025-09-26	6.1300	6.2700	6.1100	6.2000	+1.639%	349,452	+24.516%
2025-09-25	6.0300	6.2081	6.0000	6.1000	-0.164%	554,902	+26.557%
2025-09-24	6.1400	6.3949	6.0850	6.1100	+0.992%	462,553	+26.350%
2025-09-23	5.8300	6.2700	5.8000	6.0500	+4.491%	701,980	+27.603%
2025-09-22	5.6200	5.8400	5.6000	5.7900	+1.224%	394,870	+33.333%
2025-09-19	5.8500	5.8500	5.6700	5.7200	-2.721%	1,062,792	+34.965%
2025-09-18	5.7500	5.8900	5.7000	5.8800	+2.977%	349,908	+31.293%
2025-09-17	5.6900	5.8700	5.6350	5.7100	-0.696%	438,817	+35.201%
2025-09-16	5.6400	5.7650	5.6064	5.7500	+2.496%	299,623	+34.261%
2025-09-15	5.6500	5.7134	5.5900	5.6100	-0.178%	306,406	+37.611%
2025-09-12	5.7200	5.7400	5.5850	5.6200	-2.261%	302,753	+37.367%
2025-09-11	5.5800	5.7600	5.5800	5.7500	+2.131%	450,989	+34.261%
2025-09-10	5.4900	5.6550	5.4850	5.6300	+1.993%	359,975	+37.123%
2025-09-09	5.5200	5.6800	5.4950	5.5200	0.000%	364,590	+39.855%
2025-09-08	5.5600	5.5800	5.3699	5.5200	+0.181%	402,780	+39.855%
2025-09-05	5.6600	5.7700	5.4800	5.5100	-4.174%	323,661	+40.109%
2025-09-04	5.4200	5.7500	5.4000	5.7500	+6.285%	430,516	+34.261%
2025-09-03	5.4800	5.5700	5.4000	5.4100	-2.347%	544,035	+42.699%
2025-09-02	5.4900	5.6250	5.4850	5.5400	-1.071%	439,253	+39.350%
2025-08-29	5.6100	5.6450	5.5600	5.6000	+0.719%	512,267	+37.857%
2025-08-28	5.5600	5.5850	5.4700	5.5600	+0.542%	463,940	+38.849%
2025-08-27	5.3900	5.5700	5.3900	5.5300	+2.597%	452,319	+39.602%
2025-08-26	5.4500	5.5200	5.3800	5.3900	-1.101%	783,571	+43.228%
2025-08-25	5.4100	5.5200	5.3850	5.4500	0.000%	512,807	+41.651%
2025-08-22	5.1900	5.5150	5.1200	5.4500	+5.620%	937,512	+41.651%
2025-08-21	5.0500	5.1700	5.0150	5.1600	+2.381%	466,008	+49.612%
2025-08-20	5.0100	5.0500	4.9300	5.0400	0.000%	556,308	+53.175%
2025-08-19	5.0700	5.1350	4.9800	5.0400	-0.395%	539,689	+53.175%
2025-08-18	4.9500	5.1100	4.9200	5.0600	+1.403%	481,573	+52.569%
2025-08-15	5.0500	5.0900	4.9550	4.9900	-0.992%	524,259	+54.709%
2025-08-14	5.0800	5.1400	4.8850	5.0400	-2.136%	631,174	+53.175%
2025-08-13	5.1300	5.2100	5.0500	5.1500	+0.980%	413,758	+49.903%
2025-08-12	5.0300	5.1550	4.9850	5.1000	+2.204%	586,096	+51.373%
2025-08-11	5.0500	5.1100	4.9400	4.9900	-0.598%	579,201	+54.709%
2025-08-08	4.9500	5.0700	4.9100	5.0200	+2.240%	624,164	+53.785%
2025-08-07	5.0600	5.1386	4.8800	4.9100	-1.800%	601,697	+57.230%
2025-08-06	5.1000	5.1900	4.9700	5.0000	-1.575%	721,014	+54.400%
2025-08-05	4.9400	5.1000	4.8600	5.0800	+3.885%	1,042,986	+51.969%
2025-08-04	4.8300	5.0150	4.8000	4.8900	+0.205%	950,988	+57.873%
2025-08-01	4.9500	4.9900	4.7509	4.8800	-2.204%	760,990	+58.197%
2025-07-31	5.5000	5.5100	4.8000	4.9900	-11.368%	1,527,070	+54.709%
2025-07-30	5.7700	5.7900	5.5750	5.6300	-3.098%	544,600	+37.123%
2025-07-29	5.8400	5.8400	5.6800	5.8100	-0.514%	523,727	+32.874%
2025-07-28	5.8200	5.9900	5.8000	5.8400	+1.038%	696,109	+32.192%
2025-07-25	5.7600	5.8550	5.7100	5.7800	+0.522%	862,813	+33.564%
2025-07-24	5.5700	5.7650	5.5300	5.7500	+2.313%	803,727	+34.261%
2025-07-23	5.3200	5.6600	5.3100	5.6200	+6.641%	850,282	+37.367%
2025-07-22	5.2600	5.3200	5.2100	5.2700	+0.190%	655,476	+46.490%
2025-07-21	5.4600	5.5450	5.2500	5.2600	-3.131%	875,490	+46.768%
2025-07-18	5.3100	5.4600	5.2450	5.4300	+2.453%	896,945	+42.173%
2025-07-17	5.1000	5.3050	5.0600	5.3000	+4.126%	734,065	+45.660%
2025-07-16	5.1300	5.1700	5.0150	5.0900	-0.586%	766,978	+51.670%
2025-07-15	5.3600	5.3600	5.1100	5.1200	-4.299%	757,865	+50.781%
2025-07-14	5.5800	5.6050	5.3350	5.3500	-5.142%	682,348	+44.299%
2025-07-11	5.6000	5.7200	5.6000	5.6400	0.000%	462,242	+36.879%
2025-07-10	5.5900	5.6700	5.5200	5.6400	-0.353%	553,286	+36.879%
2025-07-09	5.7200	5.7550	5.6100	5.6600	-1.565%	494,284	+36.396%
2025-07-08	5.4200	5.8350	5.4200	5.7500	+6.089%	841,462	+34.261%
2025-07-07	5.6000	5.6150	5.3700	5.4200	-3.730%	711,641	+42.435%
2025-07-03	5.5800	5.6400	5.5600	5.6300	+0.716%	294,194	+37.123%
2025-07-02	5.5700	5.6300	5.4500	5.5900	+2.194%	637,121	+38.104%
2025-07-01	5.3700	5.5751	5.2300	5.4700	+2.052%	925,098	+41.133%
2025-06-30	5.5100	5.5100	5.3250	5.3600	-2.368%	913,420	+44.030%
2025-06-27	5.4200	5.5050	5.3450	5.4900	+2.235%	1,451,629	+40.619%
2025-06-26	5.2500	5.3700	5.2300	5.3700	+2.481%	710,292	+43.762%
2025-06-25	5.3000	5.3000	5.1400	5.2400	-1.504%	717,619	+47.328%
2025-06-24	5.1500	5.3650	5.1300	5.3200	+1.333%	1,055,032	+45.113%
2025-06-23	5.6500	5.6500	5.1800	5.2500	-5.405%	1,250,200	+47.048%
2025-06-20	5.6500	5.6800	5.5000	5.5500	-1.246%	969,325	+39.099%
2025-06-18	5.7200	5.8100	5.5600	5.6200	-1.920%	923,350	+37.367%
2025-06-17	5.4900	5.7750	5.4750	5.7300	+5.331%	1,167,791	+34.729%
2025-06-16	5.2600	5.4650	5.2000	5.4400	+2.836%	1,314,038	+41.912%
2025-06-13	5.3000	5.3800	5.1250	5.2900	+2.918%	839,422	+45.936%
2025-06-12	5.0900	5.1600	5.0300	5.1400	-0.963%	766,290	+50.195%
2025-06-11	5.1000	5.2150	5.0550	5.1900	+2.569%	618,089	+48.748%
2025-06-10	4.8900	5.1300	4.8900	5.0600	+4.762%	796,653	+52.569%
2025-06-09	4.6900	4.8750	4.6100	4.8300	+4.545%	550,072	+59.834%
2025-06-06	4.5700	4.6750	4.5600	4.6200	+3.125%	418,644	+67.100%
2025-06-05	4.5100	4.5700	4.4650	4.4800	+0.224%	482,495	+72.321%
2025-06-04	4.5800	4.6900	4.4400	4.4700	-2.826%	447,303	+72.707%
2025-06-03	4.3600	4.7365	4.2800	4.6000	+5.505%	1,005,505	+67.826%
2025-06-02	4.5200	4.5200	4.3350	4.3600	+0.230%	716,457	+77.064%
2025-05-30	4.4200	4.4400	4.3400	4.3500	-2.902%	827,876	+77.471%
2025-05-29	4.3900	4.4850	4.3300	4.4800	+2.283%	462,439	+72.321%
2025-05-28	4.4700	4.4800	4.3500	4.3800	-1.351%	340,572	+76.256%
2025-05-27	4.4100	4.4400	4.2650	4.4400	+1.835%	348,709	+73.874%
2025-05-23	4.2500	4.3600	4.2250	4.3600	-0.229%	390,625	+77.064%
2025-05-22	4.3100	4.3700	4.2500	4.3700	0.000%	536,043	+76.659%
2025-05-21	4.5000	4.5350	4.3600	4.3700	-3.744%	517,593	+76.659%
2025-05-20	4.5600	4.5900	4.4750	4.5400	-0.656%	499,771	+70.044%
2025-05-19	4.6000	4.6092	4.5009	4.5700	-1.931%	551,397	+68.928%
2025-05-16	4.7100	4.7100	4.5900	4.6600	-1.062%	448,205	+65.665%
2025-05-15	4.6700	4.7300	4.6000	4.7100	-1.464%	503,749	+63.907%
2025-05-14	4.7500	4.8900	4.7400	4.7800	-0.624%	768,089	+61.506%
2025-05-13	4.8100	4.8600	4.7350	4.8100	+0.628%	565,594	+60.499%
2025-05-12	4.8600	4.9000	4.6400	4.7800	+5.987%	638,169	+61.506%
2025-05-09	4.5800	4.6000	4.4950	4.5100	0.000%	564,037	+71.175%
2025-05-08	4.3600	4.5900	4.3600	4.5100	+6.118%	769,878	+71.175%
2025-05-07	4.2200	4.3750	4.1700	4.2500	+1.918%	882,730	+81.647%
2025-05-06	4.2300	4.2950	4.0950	4.1700	0.000%	745,212	+85.132%
2025-05-05	4.2400	4.3560	4.1700	4.1700	-3.695%	573,437	+85.132%
2025-05-02	4.3500	4.4000	4.1750	4.3300	+0.231%	996,252	+78.291%
2025-05-01	3.6500	4.4400	3.6100	4.3200	+23.077%	2,118,101	+78.704%
2025-04-30	3.6000	3.6000	3.4400	3.5100	-3.836%	1,414,408	+119.943%
2025-04-29	3.5800	3.6750	3.5400	3.6500	+1.108%	609,072	+111.507%
2025-04-28	3.6700	3.7550	3.5400	3.6100	-2.168%	793,009	+113.850%
2025-04-25	3.4600	3.6900	3.4500	3.6900	+4.237%	772,456	+109.214%
2025-04-24	3.5100	3.5650	3.4645	3.5400	+2.312%	577,012	+118.079%
2025-04-23	3.5800	3.6650	3.4150	3.4600	-1.425%	892,689	+123.121%
2025-04-22	3.4100	3.5750	3.3344	3.5100	+2.632%	877,279	+119.943%
2025-04-21	3.5300	3.5300	3.3900	3.4200	-4.735%	511,929	+125.731%
2025-04-17	3.4500	3.6700	3.4400	3.5900	+4.971%	1,064,292	+115.042%
2025-04-16	3.4400	3.5350	3.3500	3.4200	+0.588%	742,896	+125.731%
2025-04-15	3.4200	3.5400	3.3800	3.4000	-1.449%	1,035,508	+127.059%
2025-04-14	3.5500	3.5500	3.3906	3.4500	0.000%	833,700	+123.768%
2025-04-11	3.3500	3.5200	3.2500	3.4500	+1.770%	1,183,345	+123.768%
2025-04-10	3.6400	3.6800	3.3000	3.3900	-9.840%	820,340	+127.729%
2025-04-09	3.1800	3.8400	3.0750	3.7600	+15.692%	1,571,928	+105.319%
2025-04-08	3.6200	3.6450	3.2100	3.2500	-4.692%	945,070	+137.538%
2025-04-07	3.4400	3.7450	3.2300	3.4100	-6.319%	1,218,349	+126.393%
2025-04-04	4.1000	4.1800	3.5250	3.6400	-17.273%	1,938,022	+112.088%
2025-04-03	4.8500	4.8800	4.3500	4.4000	-15.547%	826,801	+75.455%
2025-04-02	5.0800	5.2500	5.0600	5.2100	+0.192%	537,207	+48.177%
2025-04-01	5.1500	5.2400	5.0900	5.2000	+0.971%	667,185	+48.462%
2025-03-31	5.1200	5.2500	5.0400	5.1500	-1.152%	586,464	+49.903%
2025-03-28	5.4300	5.4300	5.1900	5.2100	-4.228%	335,855	+48.177%
2025-03-27	5.4800	5.5100	5.4000	5.4400	-0.366%	494,478	+41.912%
2025-03-26	5.5000	5.5900	5.4400	5.4600	-0.365%	534,241	+41.392%
2025-03-25	5.4100	5.5350	5.4000	5.4800	+1.481%	813,688	+40.876%
2025-03-24	5.4100	5.5100	5.3700	5.4000	+2.079%	994,513	+42.963%
2025-03-21	5.3300	5.4650	5.2800	5.2900	-2.399%	1,135,191	+45.936%
2025-03-20	5.3500	5.4800	5.3300	5.4200	-0.368%	449,245	+42.435%
2025-03-19	5.2400	5.4800	5.2400	5.4400	+3.422%	569,767	+41.912%
2025-03-18	5.1400	5.2950	5.0900	5.2600	+3.340%	732,299	+46.768%
2025-03-17	4.9500	5.1650	4.9500	5.0900	+2.828%	601,319	+51.670%
2025-03-14	4.9800	4.9950	4.8800	4.9500	+1.227%	620,805	+55.960%
2025-03-13	4.9900	5.0300	4.8700	4.8900	-2.783%	632,853	+57.873%
2025-03-12	4.8600	5.1100	4.8000	5.0300	+4.574%	590,008	+53.479%
2025-03-11	4.7000	4.8650	4.7000	4.8100	+2.340%	764,640	+60.499%
2025-03-10	4.7800	4.9050	4.6800	4.7000	-2.490%	815,308	+64.255%
2025-03-07	4.7600	4.8700	4.7100	4.8200	+1.688%	767,348	+60.166%
2025-03-06	4.8100	4.8388	4.6550	4.7400	-2.066%	914,204	+62.869%
2025-03-05	4.9100	4.9668	4.7900	4.8400	-3.006%	1,769,774	+59.504%
2025-03-04	5.0000	5.1050	4.8200	4.9900	-1.965%	992,738	+54.709%
2025-03-03	5.4900	5.5400	5.0300	5.0900	-6.434%	2,063,924	+51.670%
2025-02-28	5.3300	5.4600	5.2400	5.4400	+1.873%	791,202	+41.912%
2025-02-27	5.3300	5.4000	5.2800	5.3400	+0.188%	713,747	+44.569%
2025-02-26	5.2500	5.4600	5.1845	5.3300	+1.912%	1,538,938	+44.841%
2025-02-25	5.2000	5.4000	5.1500	5.2300	+1.161%	1,959,788	+47.610%
2025-02-24	4.9200	5.4600	4.8650	5.1700	+9.072%	1,325,270	+49.323%
2025-02-21	5.3700	5.5000	4.6350	4.7400	-11.732%	1,990,405	+62.869%
2025-02-20	5.3800	5.4100	5.2950	5.3700	+0.374%	421,992	+43.762%
2025-02-19	5.4200	5.4200	5.2650	5.3500	-1.654%	584,335	+44.299%
2025-02-18	5.4400	5.4850	5.3634	5.4400	+0.369%	317,320	+41.912%
2025-02-14	5.5000	5.5700	5.4000	5.4200	-0.550%	341,640	+42.435%
2025-02-13	5.4100	5.4700	5.2950	5.4500	+1.301%	682,734	+41.651%
2025-02-12	5.3700	5.4400	5.3200	5.3800	-1.284%	281,127	+43.494%
2025-02-11	5.3600	5.4950	5.3100	5.4500	+2.637%	296,904	+41.651%
2025-02-10	5.1500	5.3900	5.1400	5.3100	+4.322%	305,788	+45.386%
2025-02-07	5.1300	5.2300	5.0750	5.0900	-0.780%	275,987	+51.670%
2025-02-06	5.2500	5.2500	5.0500	5.1300	-0.774%	323,511	+50.487%
2025-02-05	5.1900	5.2550	5.1050	5.1700	+0.194%	729,468	+49.323%
2025-02-04	4.8900	5.1800	4.8900	5.1600	+3.823%	309,049	+49.612%
2025-02-03	5.0500	5.0700	4.9197	4.9700	-2.165%	419,571	+55.332%
2025-01-31	5.2400	5.2500	5.0550	5.0800	-3.238%	384,961	+51.969%
2025-01-30	5.2600	5.3400	5.2300	5.2500	+0.382%	343,792	+47.048%
2025-01-29	5.2200	5.2950	5.1600	5.2300	-0.570%	363,699	+47.610%
2025-01-28	5.3700	5.4250	5.1900	5.2600	-2.048%	425,404	+46.768%
2025-01-27	5.5200	5.5800	5.3600	5.3700	-3.069%	448,271	+43.762%
2025-01-24	5.4700	5.6800	5.4150	5.5400	+0.727%	419,343	+39.350%
2025-01-23	5.6400	5.6700	5.4610	5.5000	-2.135%	443,288	+40.364%
2025-01-22	5.7300	5.7300	5.5850	5.6200	-1.576%	760,102	+37.367%
2025-01-21	5.7600	5.8000	5.6200	5.7100	-0.523%	439,671	+35.201%
2025-01-17	5.7600	5.8550	5.6750	5.7400	+0.350%	426,718	+34.495%
2025-01-16	5.6400	5.7600	5.5500	5.7200	0.000%	386,759	+34.965%
2025-01-15	5.4800	5.7650	5.4300	5.7200	+5.535%	499,151	+34.965%
2025-01-14	5.2900	5.4200	5.2750	5.4200	+1.880%	290,653	+42.435%
2025-01-13	5.2300	5.3400	5.1300	5.3200	+2.505%	449,313	+45.113%
2025-01-10	5.3200	5.4300	5.0550	5.1900	0.000%	587,975	+48.748%

.dark-mode .WWSz9C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WWSz9C{ color: #333333; background-color: white; border: 2px solid #333333; }OISOIL STATES INTERNATIONAL, INC.stock NYSE

OIS
OIL STATES INTERNATIONAL, INC.
stock NYSE