Dark

Check out our Dark Pool Levels

OIS
OIL STATES INTERNATIONAL, INC.
stock NYSE

At Close

Jul 2, 2026 3:59:50 PM EDT

7.73USD-2.276%(-0.18)522,698

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 8:45:30 AM EDT

8.00USD+1.138%(+0.09)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

7.72USD-0.129%(-0.01)77,519

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	90	6	1

OIS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

OIS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OIS Sep 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

OIS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.23	0%	5	5	03-16	OIS260918C00025000
22.50 C	0	0%	0			OIS260918C00022500
20.00 C	1.05	0%	1	1	03-12	OIS260918C00020000
17.50 C	0.56	0%	14	14	02-20	OIS260918C00017500
15.00 C	0.05	-95.97%	2	12	06-01	OIS260918C00015000
12.50 C	0.20	-60.00%	1	17	05-19	OIS260918C00012500
10.00 C	1.13	+151.11%	1	41	06-15	OIS260918C00010000
7.50 C	1.10	-0.90%	1	14	06-24	OIS260918C00007500
5.00 C	3.20	0%	1	1	06-29	OIS260918C00005000
2.50 C	5.63	-14.05%	4	1	06-17	OIS260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			OIS260918P00025000
22.50 P	14.28	0%	2	0	06-11	OIS260918P00022500
20.00 P	0	0%	0			OIS260918P00020000
17.50 P	0	0%	0			OIS260918P00017500
15.00 P	3.80	0%	1	1	04-13	OIS260918P00015000
12.50 P	2.17	0%	1	1	04-30	OIS260918P00012500
10.00 P	2.25	-1.32%	2	4	06-30	OIS260918P00010000
7.50 P	0.84	+265.22%	1	1	06-15	OIS260918P00007500
5.00 P	0	0%	0			OIS260918P00005000
2.50 P	0	0%	0			OIS260918P00002500

Share