Dark

OGC
OceanaGold Corporation
stock NYSE

At Close

May 22, 2026 3:59:56 PM EDT

28.89USD-2.001%(-0.59)85,417

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 21, 2026 8:19:30 AM EDT

28.82USD-4.220%(-1.27)0

After-hours

May 22, 2026 4:00:30 PM EDT

28.95USD+0.208%(+0.06)6,420

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	30	1,010	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			OGC260618C00050000
45.00 C	0	0%	0			OGC260618C00045000
40.00 C	0.25	-50.00%	1	6	05-18	OGC260618C00040000
35.00 C	0.83	-53.89%	9	17	05-18	OGC260618C00035000
30.00 C	1.75	-22.22%	2	7	05-20	OGC260618C00030000
25.00 C	0	0%	0			OGC260618C00025000
22.50 C	0	0%	0			OGC260618C00022500
20.00 C	0	0%	0			OGC260618C00020000
17.50 C	0	0%	0			OGC260618C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			OGC260618P00050000
45.00 P	0	0%	0			OGC260618P00045000
40.00 P	0	0%	0			OGC260618P00040000
35.00 P	0	0%	0			OGC260618P00035000
30.00 P	2.30	-8.00%	1,000	1,010	05-04	OGC260618P00030000
25.00 P	0	0%	0			OGC260618P00025000
22.50 P	0	0%	0			OGC260618P00022500
20.00 P	0.30	0%	1	0	05-01	OGC260618P00020000
17.50 P	0.15	0%	1	0	05-01	OGC260618P00017500

.dark-mode .FvgDdC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FvgDdC{ color: #333333; background-color: white; border: 2px solid #333333; }OGCOceanaGold Corporationstock NYSE