Dark

OGC
OceanaGold Corporation
stock NYSE

At Close

Aug 18, 2026 3:59:59 PM EDT

27.52USD-6.649%(-1.96)578,340

22.24Bid 33.62Ask 11.38Spread

Pre-market

Aug 17, 2026 9:28:30 AM EDT

28.59USD-0.035%(-0.01)0

After-hours

Aug 18, 2026 4:56:30 PM EDT

28.00USD+1.744%(+0.48)3,481

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	1,090	30	49

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			OGC260821C00040000
35.00 C	0.10	+100.00%	200	300	08-05	OGC260821C00035000
30.00 C	0.45	+125.00%	61	790	08-17	OGC260821C00030000
25.00 C	3.15	+40.00%	1	12	08-07	OGC260821C00025000
22.50 C	3.05	+60.53%	2	2	07-22	OGC260821C00022500
20.00 C	0	0%	0			OGC260821C00020000
17.50 C	0	0%	0			OGC260821C00017500
15.00 C	0	0%	0			OGC260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			OGC260821P00040000
35.00 P	5.37	0%	2	2	08-12	OGC260821P00035000
30.00 P	0.85	-40.56%	2	28	08-17	OGC260821P00030000
25.00 P	0.10	-60.00%	2	27	08-11	OGC260821P00025000
22.50 P	0.30	-37.50%	1	7	08-04	OGC260821P00022500
20.00 P	0.07	-30.00%	1	15	08-14	OGC260821P00020000
17.50 P	0	0%	0			OGC260821P00017500
15.00 P	0	0%	0			OGC260821P00015000

.dark-mode .CbLRWz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CbLRWz{ color: #333333; background-color: white; border: 2px solid #333333; }OGCOceanaGold Corporationstock NYSE