Dark

OGC
OceanaGold Corporation
stock NYSE

At Close

May 22, 2026 3:59:56 PM EDT

28.89USD-2.001%(-0.59)85,417

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 21, 2026 8:19:30 AM EDT

28.82USD-4.220%(-1.27)0

After-hours

May 22, 2026 4:00:30 PM EDT

28.95USD+0.208%(+0.06)6,420

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	2,068	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.92	0%	1	1	04-30	OGC261016C00050000
45.00 C	0	0%	0			OGC261016C00045000
40.00 C	1.75	-30.00%	1	2,051	05-18	OGC261016C00040000
35.00 C	2.64	-41.46%	3	7	05-15	OGC261016C00035000
30.00 C	6.79	+46.02%	1	9	05-11	OGC261016C00030000
25.00 C	7.75	+4.03%	2	2	05-15	OGC261016C00025000
22.50 C	12.90	0%	2	2	04-17	OGC261016C00022500
20.00 C	14.05	+15.64%	1	1	05-11	OGC261016C00020000
17.50 C	0	0%	0			OGC261016C00017500
15.00 C	0	0%	0			OGC261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			OGC261016P00050000
45.00 P	0	0%	0			OGC261016P00045000
40.00 P	0	0%	0			OGC261016P00040000
35.00 P	5.60	0%	1	1	04-15	OGC261016P00035000
30.00 P	0	0%	0			OGC261016P00030000
25.00 P	0	0%	0			OGC261016P00025000
22.50 P	0	0%	0			OGC261016P00022500
20.00 P	0	0%	0			OGC261016P00020000
17.50 P	0	0%	0			OGC261016P00017500
15.00 P	0	0%	0			OGC261016P00015000

.dark-mode .QfNdc9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QfNdc9{ color: #333333; background-color: white; border: 2px solid #333333; }OGCOceanaGold Corporationstock NYSE