Dark

OGC
OceanaGold Corporation
stock NYSE

At Close

Aug 18, 2026 3:59:59 PM EDT

27.52USD-6.649%(-1.96)578,340

22.24Bid 33.62Ask 11.38Spread

Pre-market

Aug 17, 2026 9:28:30 AM EDT

28.59USD-0.035%(-0.01)0

After-hours

Aug 18, 2026 4:56:30 PM EDT

28.00USD+1.744%(+0.48)3,481

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	2,124	7	23

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.04	-20.00%	1	5	08-12	OGC261016C00050000
45.00 C	0	0%	0			OGC261016C00045000
40.00 C	0.45	+50.00%	33	2,090	08-12	OGC261016C00040000
35.00 C	0.90	-36.62%	1	10	08-14	OGC261016C00035000
30.00 C	2.15	+2.38%	1	19	08-17	OGC261016C00030000
25.00 C	4.00	+142.42%	4	25	08-10	OGC261016C00025000
22.50 C	12.90	0%	2	2	04-17	OGC261016C00022500
20.00 C	4.38	-34.14%	2	5	07-15	OGC261016C00020000
17.50 C	0	0%	0			OGC261016C00017500
15.00 C	0	0%	0			OGC261016C00015000
12.50 C	0	0%	0			OGC261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			OGC261016P00050000
45.00 P	0	0%	0			OGC261016P00045000
40.00 P	0	0%	0			OGC261016P00040000
35.00 P	5.60	0%	1	1	04-15	OGC261016P00035000
30.00 P	3.04	-56.26%	3	6	08-12	OGC261016P00030000
25.00 P	0.90	-16.67%	2	7	08-17	OGC261016P00025000
22.50 P	0.45	-73.53%	1	12	08-14	OGC261016P00022500
20.00 P	1.20	+84.62%	1	2	06-11	OGC261016P00020000
17.50 P	0.45	0.00%	1	2	06-29	OGC261016P00017500
15.00 P	0	0%	0			OGC261016P00015000
12.50 P	0	0%	0			OGC261016P00012500

.dark-mode .bqJdjZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqJdjZ{ color: #333333; background-color: white; border: 2px solid #333333; }OGCOceanaGold Corporationstock NYSE