Dark

Check out our API

NWN
Northwest Natural Holding Company
stock NYSE

At Close

May 8, 2026 3:59:59 PM EDT

50.47USD+0.558%(+0.28)315,441

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-50.19)0

After-hours

May 4, 2026 4:00:30 PM EDT

52.85USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	51	2	23

NWN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NWN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NWN Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

NWN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.10	-87.50%	3	13	04-09	NWN260918C00065000
60 C	1.66	0%	10	10	04-06	NWN260918C00060000
55 C	1.65	-34.00%	1	28	05-04	NWN260918C00055000
50 C	2.57	-37.32%	12	29	05-07	NWN260918C00050000
45 C	8.10	-8.99%	1	77	05-04	NWN260918C00045000
40 C	0	0%	0			NWN260918C00040000
35 C	0	0%	0			NWN260918C00035000
30 C	0	0%	0			NWN260918C00030000
25 C	0	0%	0			NWN260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			NWN260918P00065000
60 P	6.04	0%	2	2	04-07	NWN260918P00060000
55 P	0	0%	0			NWN260918P00055000
50 P	2.60	0%	5	5	02-27	NWN260918P00050000
45 P	1.10	0%	2	2	02-27	NWN260918P00045000
40 P	0.40	0%	15	15	02-02	NWN260918P00040000
35 P	0.15	0%	1	1	04-22	NWN260918P00035000
30 P	0	0%	0			NWN260918P00030000
25 P	0	0%	0			NWN260918P00025000

Share