Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NWN
Northwest Natural Holding Company
stock NYSE

At Close
May 8, 2026 3:59:59 PM EDT
50.47USD+0.558%(+0.28)315,441
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-50.19)0
After-hours
May 4, 2026 4:00:30 PM EDT
52.85USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41603


NWN May 15, 2026 Exp. - Volume by Strike
Puts
Calls

NWN May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

NWN May 15, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


NWN May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0NWN260515C00080000
75 C00%0NWN260515C00075000
70 C00%0NWN260515C00070000
65 C00%0NWN260515C00065000
60 C00%0NWN260515C00060000
55 C0.22-37.14%11605-01NWN260515C00055000
50 C00%0NWN260515C00050000
45 C3.950%4205-06NWN260515C00045000
40 C00%0NWN260515C00040000
35 C18.900%1104-28NWN260515C00035000
30 C23.16-3.10%2104-29NWN260515C00030000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0NWN260515P00080000
75 P00%0NWN260515P00075000
70 P00%0NWN260515P00070000
65 P00%0NWN260515P00065000
60 P00%0NWN260515P00060000
55 P00%0NWN260515P00055000
50 P0.28-9.68%2305-01NWN260515P00050000
45 P00%0NWN260515P00045000
40 P00%0NWN260515P00040000
35 P00%0NWN260515P00035000
30 P00%0NWN260515P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC