Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NWN
Northwest Natural Holding Company
stock NYSE

At Close
May 8, 2026 3:59:59 PM EDT
50.47USD+0.558%(+0.28)315,441
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-50.19)0
After-hours
May 4, 2026 4:00:30 PM EDT
52.85USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21192078


NWN Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

NWN Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NWN Jun 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


NWN Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0NWN260618C00065000
60.00 C0.350%151504-07NWN260618C00060000
55.00 C0.85-25.44%27704-20NWN260618C00055000
50.00 C1.40-1.41%2217105-07NWN260618C00050000
45.00 C8.09+1.38%33904-23NWN260618C00045000
40.00 C9.28+28.89%1105-06NWN260618C00040000
35.00 C00%0NWN260618C00035000
30.00 C00%0NWN260618C00030000
25.00 C00%0NWN260618C00025000
22.50 C30.780%2004-29NWN260618C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0NWN260618P00065000
60.00 P00%0NWN260618P00060000
55.00 P00%0NWN260618P00055000
50.00 P0.80-84.31%1303-24NWN260618P00050000
45.00 P00%0NWN260618P00045000
40.00 P0.23-58.18%17504-01NWN260618P00040000
35.00 P00%0NWN260618P00035000
30.00 P00%0NWN260618P00030000
25.00 P00%0NWN260618P00025000
22.50 P00%0NWN260618P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC