Dark

Check out our Dark Pool Levels

NVS
Novartis AG
stock NYSE ADR

At Close

Dec 15, 2025 3:59:53 PM EST

135.21USD+1.991%(+2.64)1,634,781

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 15, 2025 9:23:30 AM EST

133.81USD+0.935%(+1.24)14,978

After-hours

Dec 11, 2025 4:00:30 PM EST

132.22USD-0.106%(-0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
895	560	1	1,470

NVS Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

NVS Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVS Jan 16, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

NVS Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 C	0	0%	0			NVS1260116C00155000
150.00 C	2.80	-12.50%	5	20	12-04	NVS1260116C00150000
145.00 C	5.00	+72.41%	5	21	12-02	NVS1260116C00145000
140.00 C	9.18	+4.32%	2	519	12-12	NVS1260116C00140000
135.00 C	5.00	-54.55%	7	23	09-15	NVS1260116C00135000
130.00 C	9.46	+136.50%	1	197	08-13	NVS1260116C00130000
125.00 C	3.79	+5.57%	4	200	03-12	NVS1260116C00125000
120.00 C	5.20	+40.54%	10	215	01-31	NVS1260116C00120000
115.00 C	22.18	+47.87%	5	20	08-13	NVS1260116C00115000
110.00 C	9.90	-23.85%	10	1	12-04	NVS1260116C00110000
105.00 C	8.40	-15.41%	40	131	03-15	NVS1260116C00105000
100.00 C	22.90	+73.48%	1	46	10-31	NVS1260116C00100000
97.50 C	17.00	0%	6	6	01-04	NVS1260116C00097500
95.00 C	0	0%	0			NVS1260116C00095000
92.50 C	0	0%	0			NVS1260116C00092500
90.00 C	16.50	+1.23%	5	11	02-15	NVS1260116C00090000
85.00 C	22.09	+13.28%	4	19	03-06	NVS1260116C00085000
80.00 C	27.50	-5.17%	1	2	01-31	NVS1260116C00080000
75.00 C	0	0%	0			NVS1260116C00075000
70.00 C	32.10	-6.20%	30	22	03-12	NVS1260116C00070000
65.00 C	0	0%	0			NVS1260116C00065000
60.00 C	48.00	-1.03%	1	1	01-17	NVS1260116C00060000
55.00 C	0	0%	0			NVS1260116C00055000
50.00 C	53.50	-2.37%	1	1	12-15	NVS1260116C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 P	0	0%	0			NVS1260116P00155000
150.00 P	0	0%	0			NVS1260116P00150000
145.00 P	0	0%	0			NVS1260116P00145000
140.00 P	19.40	0%	1	1	10-22	NVS1260116P00140000
135.00 P	3.00	0%	2	2	12-05	NVS1260116P00135000
130.00 P	26.00	-3.70%	1	2	09-20	NVS1260116P00130000
125.00 P	24.70	-19.81%	1	1	01-03	NVS1260116P00125000
120.00 P	9.00	0%	4	2	08-09	NVS1260116P00120000
115.00 P	18.07	-19.55%	5	2	12-28	NVS1260116P00115000
110.00 P	5.40	-54.35%	3	4	08-08	NVS1260116P00110000
105.00 P	4.30	-50.57%	3	3	08-08	NVS1260116P00105000
100.00 P	7.50	+1.35%	1	3	02-20	NVS1260116P00100000
97.50 P	6.16	+29.68%	1	11	02-07	NVS1260116P00097500
95.00 P	4.20	-10.83%	2	102	01-24	NVS1260116P00095000
92.50 P	4.60	+15.00%	1	62	02-06	NVS1260116P00092500
90.00 P	2.00	-54.34%	1	1	04-14	NVS1260116P00090000
85.00 P	3.20	+6.67%	1	455	03-04	NVS1260116P00085000
80.00 P	2.25	-13.46%	500	737	02-20	NVS1260116P00080000
75.00 P	1.85	+8.82%	2	80	03-15	NVS1260116P00075000
70.00 P	1.40	0%	70	0	03-15	NVS1260116P00070000
65.00 P	0	0%	0			NVS1260116P00065000
60.00 P	0	0%	0			NVS1260116P00060000
55.00 P	0.05	-92.86%	3	3	02-27	NVS1260116P00055000
50.00 P	0	0%	0			NVS1260116P00050000

Share