Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVS
Novartis AG
stock NYSE ADR

At Close
Dec 15, 2025 3:59:53 PM EST
135.21USD+1.991%(+2.64)1,634,781
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 15, 2025 9:23:30 AM EST
133.81USD+0.935%(+1.24)14,978
After-hours
Dec 11, 2025 4:00:30 PM EST
132.22USD-0.106%(-0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllNVS1NVS
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,3741,18714,549


NVS Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

NVS Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

NVS Dec 19, 2025 Exp. - Max Pain @ $130.00

Puts
Calls


NVS Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0NVS251219C00185000
180 C00%0NVS251219C00180000
175 C00%0NVS251219C00175000
170 C00%0NVS251219C00170000
165 C00%0NVS251219C00165000
160 C00%0NVS251219C00160000
155 C0.350%1110-17NVS251219C00155000
150 C0.05-75.00%12812-09NVS251219C00150000
145 C0.10+100.00%135312-05NVS251219C00145000
140 C0.04-60.00%280512-12NVS251219C00140000
135 C0.55-26.67%41,94212-12NVS251219C00135000
130 C3.15-20.25%22,16712-12NVS251219C00130000
125 C7.70-5.52%11,21512-12NVS251219C00125000
120 C11.30+14.14%12612-08NVS251219C00120000
115 C16.28-15.21%12212-10NVS251219C00115000
110 C15.000%2210-28NVS251219C00110000
105 C27.700%2010-20NVS251219C00105000
100 C00%0NVS251219C00100000
95 C00%0NVS251219C00095000
90 C00%0NVS251219C00090000
85 C00%0NVS251219C00085000
80 C00%0NVS251219C00080000
75 C00%0NVS251219C00075000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0NVS251219P00185000
180 P00%0NVS251219P00180000
175 P00%0NVS251219P00175000
170 P00%0NVS251219P00170000
165 P00%0NVS251219P00165000
160 P00%0NVS251219P00160000
155 P00%0NVS251219P00155000
150 P00%0NVS251219P00150000
145 P00%0NVS251219P00145000
140 P10.50+4.37%9110-27NVS251219P00140000
135 P4.80+83.91%20241112-08NVS251219P00135000
130 P0.55+10.00%4211,00212-12NVS251219P00130000
125 P0.29-44.23%521,86012-09NVS251219P00125000
120 P0.15+15.38%22387412-08NVS251219P00120000
115 P0.10-33.33%229312-03NVS251219P00115000
110 P0.04-42.86%42312-02NVS251219P00110000
105 P0.200.00%28110-31NVS251219P00105000
100 P0.050%1111-21NVS251219P00100000
95 P00%0NVS251219P00095000
90 P0.150%2211-19NVS251219P00090000
85 P00%0NVS251219P00085000
80 P0.170%1111-19NVS251219P00080000
75 P0.170%1111-19NVS251219P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC