Dark

NVDY
YieldMax NVDA Option Income Strategy ETF
stock NYSE ETF

At Close

May 9, 2025 3:59:30 PM EDT

15.33USD-0.195%(-0.03)1,010,145

15.29Bid 15.39Ask 0.10Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

15.42USD+0.391%(+0.06)35,223

After-hours

May 9, 2025 4:53:30 PM EDT

15.39USD+0.391%(+0.06)10,010

OverviewMax PainHistoricalExchangesShortsTrends

NVDY Max Pain Summary

The max pain for NVDY on May 16th, 2025 is $15.00.

NVDY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	1,522	3,273	558	2,821	15.00	0.70	+2.20%
Jun 20, 2025	666	326	41	1,239	15.00	1.29	+2.20%
Aug 15, 2025	531	3,042	965	393	16.00	0.38	-4.19%
Nov 21, 2025	154	708	98	122	15.00	0.26	+2.20%
Jan 16, 2026	446	2,059	1,068	607	17.00	0.67	-9.82%
Jan 15, 2027	341	2,501	1,037	1,883	19.00	1.03	-19.32%
Totals	3,660 15,569 H	11,909	3,767 10,832 H	7,065		0.70

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .tHDblP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tHDblP{ color: #333333; background-color: white; border: 2px solid #333333; }NVDYYieldMax NVDA Option Income Strategy ETFstock NYSE ETF

NVDY Max Pain Summary

NVDY Option Chain Summary

NVDY
YieldMax NVDA Option Income Strategy ETF
stock NYSE ETF