NVDY
YieldMax NVDA Option Income Strategy ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:50 PM EDT
12.83USD+0.706%(+0.09)2,763,450
12.85Bid12.89Ask0.04SpreadPre-marketOct 5, 2026 8:15:30 AM EDT
12.86USD+0.234%(+0.03)
After-hoursOct 2, 2026 4:57:30 PM EDT
12.82USD-0.078%(-0.01)
Interactive Brokers
As of 2026-10-05 08:06:20 AM EDT, there were 750,000 shares available with a fee of 2.59%.
NVDY Borrow Fee (CTB) · Changes
| Updated1 | Fee2 % | Available | Rebate3 % |
|---|---|---|---|
| 2026-10-05 07:50:39 AM EDT | 2.59 | 750,000 | 1.29 |
| 2026-10-05 07:34:57 AM EDT | 2.59 | 800,000 | 1.29 |
| 2026-10-05 07:19:05 AM EDT | 2.59 | 900,000 | 1.29 |
| 2026-10-05 07:03:22 AM EDT | 2.59 | 850,000 | 1.29 |
| 2026-10-05 04:42:11 AM EDT | 2.59 | 800,000 | 1.29 |
| 2026-10-05 01:02:51 AM EDT | 2.59 | 750,000 | 1.29 |
| 2026-10-02 12:34:49 PM EDT | 2.59 | 900,000 | 1.29 |
| 2026-10-02 12:03:28 PM EDT | 2.57 | 900,000 | 1.31 |
| 2026-10-02 11:31:39 AM EDT | 2.57 | 850,000 | 1.31 |
| 2026-10-02 09:56:59 AM EDT | 2.72 | 850,000 | 1.16 |
| 2026-10-02 09:25:30 AM EDT | 2.72 | 800,000 | 1.16 |
| 2026-10-02 07:35:27 AM EDT | 2.73 | 800,000 | 1.15 |
| 2026-10-02 07:19:19 AM EDT | 2.73 | 700,000 | 1.15 |
| 2026-10-02 05:13:47 AM EDT | 2.73 | 1,300,000 | 1.15 |
| 2026-10-02 04:58:08 AM EDT | 2.73 | 1,200,000 | 1.15 |
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.
NVDY Borrow Fee (CTB)
NVDY Borrow Fee (CTB) · Data
| Updated1 | Fee2 % | Available | Rebate3 % |
|---|
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.