NVDY
YieldMax NVDA Option Income Strategy ETF
stockNYSEETF
Market OpenOct 5, 2026 1:44:55 PM EDT
12.98USD+1.169%(+0.15)1,018,627
12.98Bid12.99Ask0.01SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
12.90USD+0.546%(+0.07)
NVDY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.90 | 12.98 | 12.88 | 12.98 | +1.169% | 1,018,627 | 0.000% |
| 2026-10-02 | 12.89 | 12.99 | 12.81 | 12.83 | +0.706% | 2,763,450 | +1.169% |
| 2026-10-01 | 12.71 | 12.78 | 12.66 | 12.74 | 0.000% | 1,240,289 | +1.884% |
| 2026-09-30 | 12.77 | 12.88 | 12.73 | 12.74 | +0.315% | 1,508,879 | +1.884% |
| 2026-09-29 | 12.80 | 12.89 | 12.69 | 12.70 | -0.392% | 1,548,115 | +2.205% |
| 2026-09-28 | 12.76 | 12.91 | 12.71 | 12.75 | +1.271% | 2,256,548 | +1.804% |
| 2026-09-25 | 12.58 | 12.60 | 12.53 | 12.59 | +0.319% | 1,656,609 | +3.098% |
| 2026-09-24 | 12.47 | 12.55 | 12.42 | 12.55 | -0.869% | 862,256 | +3.426% |
| 2026-09-23 | 12.73 | 12.77 | 12.60 | 12.66 | -0.861% | 1,457,729 | +2.528% |
| 2026-09-22 | 12.69 | 12.81 | 12.69 | 12.77 | +0.314% | 1,007,286 | +1.644% |
| 2026-09-21 | 12.54 | 12.77 | 12.50 | 12.73 | +1.596% | 1,481,949 | +1.964% |
| 2026-09-18 | 12.38 | 12.55 | 12.34 | 12.53 | +1.212% | 1,292,349 | +3.591% |
| 2026-09-17 | 12.31 | 12.42 | 12.28 | 12.38 | +1.559% | 1,247,873 | +4.847% |
| 2026-09-16 | 12.19 | 12.32 | 12.12 | 12.19 | +0.994% | 1,538,935 | +6.481% |
| 2026-09-15 | 12.13 | 12.17 | 12.04 | 12.07 | +0.416% | 2,813,153 | +7.539% |
| 2026-09-14 | 12.05 | 12.11 | 11.91 | 12.02 | -2.829% | 3,131,090 | +7.987% |
| 2026-09-11 | 12.53 | 12.54 | 12.36 | 12.37 | +0.162% | 2,265,232 | +4.931% |
| 2026-09-10 | 12.47 | 12.50 | 12.30 | 12.35 | -3.137% | 2,919,058 | +5.101% |
| 2026-09-09 | 12.81 | 12.85 | 12.72 | 12.75 | -0.546% | 1,567,759 | +1.804% |
| 2026-09-08 | 13.09 | 13.13 | 12.79 | 12.82 | -1.233% | 1,546,549 | +1.248% |
| 2026-09-04 | 13.00 | 13.16 | 12.96 | 12.98 | +0.464% | 1,976,316 | 0.000% |
| 2026-09-03 | 12.82 | 12.99 | 12.77 | 12.92 | +0.545% | 1,433,993 | +0.464% |
| 2026-09-02 | 12.60 | 12.99 | 12.56 | 12.85 | +2.800% | 2,746,026 | +1.012% |
| 2026-09-01 | 12.47 | 12.65 | 12.37 | 12.50 | -1.264% | 1,840,436 | +3.840% |
| 2026-08-31 | 12.54 | 12.69 | 12.42 | 12.66 | +1.442% | 1,111,484 | +2.528% |
| 2026-08-28 | 12.94 | 13.01 | 12.45 | 12.48 | -3.629% | 5,343,237 | +4.006% |
| 2026-08-27 | 12.77 | 13.06 | 12.73 | 12.95 | +5.801% | 3,466,796 | +0.232% |
| 2026-08-26 | 12.39 | 12.41 | 12.20 | 12.24 | -1.211% | 1,871,541 | +6.046% |
| 2026-08-25 | 12.26 | 12.47 | 12.25 | 12.39 | +1.891% | 1,195,885 | +4.762% |
| 2026-08-24 | 12.53 | 12.53 | 12.11 | 12.16 | -2.486% | 2,136,306 | +6.743% |
| 2026-08-21 | 12.73 | 12.73 | 12.46 | 12.47 | -0.953% | 1,382,190 | +4.090% |
| 2026-08-20 | 12.69 | 12.74 | 12.53 | 12.59 | -1.177% | 1,397,420 | +3.098% |
| 2026-08-19 | 12.93 | 13.00 | 12.70 | 12.74 | -0.856% | 1,587,394 | +1.884% |
| 2026-08-18 | 12.90 | 12.95 | 12.80 | 12.85 | -1.833% | 2,147,901 | +1.012% |
| 2026-08-17 | 13.15 | 13.21 | 13.09 | 13.09 | 0.000% | 1,382,604 | -0.840% |
| 2026-08-14 | 13.08 | 13.13 | 13.04 | 13.09 | +0.383% | 1,267,474 | -0.840% |
| 2026-08-13 | 13.00 | 13.09 | 12.97 | 13.04 | -0.153% | 1,366,898 | -0.460% |
| 2026-08-12 | 12.88 | 13.09 | 12.88 | 13.06 | +2.512% | 1,613,471 | -0.613% |
| 2026-08-11 | 12.91 | 12.93 | 12.68 | 12.74 | +0.079% | 1,119,226 | +1.884% |
| 2026-08-10 | 13.00 | 13.03 | 12.68 | 12.73 | -2.077% | 1,398,643 | +1.964% |
| 2026-08-07 | 12.88 | 13.04 | 12.87 | 13.00 | +1.721% | 2,029,734 | -0.154% |
| 2026-08-06 | 12.87 | 13.00 | 12.69 | 12.78 | -0.776% | 2,354,818 | +1.565% |
| 2026-08-05 | 12.75 | 13.03 | 12.75 | 12.88 | +2.793% | 2,398,600 | +0.776% |
| 2026-08-04 | 12.48 | 12.58 | 12.40 | 12.53 | +1.870% | 1,938,107 | +3.591% |
| 2026-08-03 | 11.93 | 12.39 | 11.88 | 12.30 | +1.990% | 2,126,046 | +5.528% |
| 2026-07-31 | 11.98 | 12.10 | 11.77 | 12.06 | +2.464% | 2,279,369 | +7.629% |
| 2026-07-30 | 11.66 | 11.89 | 11.57 | 11.77 | +1.641% | 2,039,694 | +10.280% |
| 2026-07-29 | 11.94 | 12.01 | 11.58 | 11.58 | -3.580% | 2,307,906 | +12.090% |
| 2026-07-28 | 11.87 | 12.10 | 11.75 | 12.01 | +0.334% | 2,621,430 | +8.077% |
| 2026-07-27 | 12.58 | 12.61 | 11.90 | 11.97 | -4.469% | 3,118,346 | +8.438% |
| 2026-07-24 | 12.52 | 12.72 | 12.43 | 12.53 | -0.318% | 2,634,018 | +3.591% |
| 2026-07-23 | 12.57 | 12.64 | 12.46 | 12.57 | -1.720% | 1,442,684 | +3.262% |
| 2026-07-22 | 12.53 | 12.87 | 12.51 | 12.79 | +1.347% | 1,539,176 | +1.486% |
| 2026-07-21 | 12.58 | 12.64 | 12.44 | 12.62 | +1.692% | 3,445,714 | +2.853% |
| 2026-07-20 | 12.48 | 12.59 | 12.35 | 12.41 | +0.405% | 1,752,093 | +4.593% |
| 2026-07-17 | 12.33 | 12.54 | 12.05 | 12.36 | -1.671% | 2,737,001 | +5.016% |
| 2026-07-16 | 12.63 | 12.69 | 12.49 | 12.57 | -2.027% | 1,798,203 | +3.262% |
| 2026-07-15 | 12.81 | 12.90 | 12.59 | 12.83 | +0.234% | 1,950,652 | +1.169% |
| 2026-07-14 | 12.62 | 12.84 | 12.46 | 12.80 | +2.977% | 1,554,898 | +1.406% |
| 2026-07-13 | 12.67 | 12.76 | 12.42 | 12.43 | -2.510% | 2,206,739 | +4.425% |
| 2026-07-10 | 12.39 | 12.77 | 12.39 | 12.75 | +2.657% | 3,216,744 | +1.804% |
| 2026-07-09 | 12.50 | 12.52 | 12.25 | 12.42 | -1.429% | 1,840,565 | +4.509% |
| 2026-07-08 | 12.18 | 12.63 | 12.18 | 12.60 | +2.689% | 2,377,187 | +3.016% |
| 2026-07-07 | 12.04 | 12.34 | 11.96 | 12.27 | +0.656% | 2,278,903 | +5.786% |
| 2026-07-06 | 12.13 | 12.29 | 12.12 | 12.19 | +0.578% | 2,000,709 | +6.481% |
| 2026-07-02 | 12.25 | 12.41 | 12.00 | 12.12 | -2.100% | 2,808,094 | +7.096% |
| 2026-07-01 | 12.29 | 12.48 | 12.14 | 12.38 | -0.482% | 2,080,940 | +4.847% |
| 2026-06-30 | 12.31 | 12.47 | 12.22 | 12.44 | +1.967% | 1,672,925 | +4.341% |
| 2026-06-29 | 12.13 | 12.27 | 11.93 | 12.20 | +1.413% | 2,237,016 | +6.393% |
| 2026-06-26 | 12.08 | 12.21 | 11.97 | 12.03 | -1.635% | 3,115,322 | +7.897% |
| 2026-06-25 | 12.49 | 12.50 | 12.02 | 12.23 | -2.160% | 3,714,467 | +6.132% |
| 2026-06-24 | 12.57 | 12.65 | 12.37 | 12.50 | -0.478% | 3,353,968 | +3.840% |
| 2026-06-23 | 12.69 | 12.76 | 12.55 | 12.56 | -3.236% | 2,885,204 | +3.344% |
| 2026-06-22 | 13.09 | 13.23 | 12.95 | 12.98 | -0.765% | 2,443,189 | 0.000% |
| 2026-06-18 | 12.96 | 13.13 | 12.93 | 13.08 | +0.926% | 2,342,241 | -0.765% |
| 2026-06-17 | 13.10 | 13.13 | 12.89 | 12.96 | -0.766% | 1,922,850 | +0.154% |
| 2026-06-16 | 13.20 | 13.20 | 13.04 | 13.06 | -1.210% | 1,515,099 | -0.613% |
| 2026-06-15 | 13.09 | 13.25 | 13.07 | 13.22 | +2.481% | 2,665,309 | -1.815% |
| 2026-06-12 | 12.90 | 13.00 | 12.81 | 12.90 | +0.078% | 2,322,180 | +0.620% |
| 2026-06-11 | 12.73 | 12.93 | 12.59 | 12.89 | +1.177% | 3,277,455 | +0.698% |
| 2026-06-10 | 12.97 | 13.12 | 12.71 | 12.74 | -3.191% | 2,589,201 | +1.884% |
| 2026-06-09 | 13.28 | 13.32 | 12.67 | 13.16 | -0.227% | 4,413,003 | -1.368% |
| 2026-06-08 | 13.25 | 13.26 | 13.04 | 13.19 | +1.462% | 2,185,916 | -1.592% |
| 2026-06-05 | 13.53 | 13.54 | 12.94 | 13.00 | -5.040% | 5,093,433 | -0.154% |
| 2026-06-04 | 13.52 | 13.79 | 13.35 | 13.69 | +0.293% | 2,812,728 | -5.186% |
| 2026-06-03 | 13.96 | 13.96 | 13.63 | 13.65 | -2.221% | 2,680,626 | -4.908% |
| 2026-06-02 | 14.21 | 14.43 | 13.90 | 13.96 | -0.641% | 3,827,826 | -7.020% |
| 2026-06-01 | 13.63 | 14.07 | 13.63 | 14.05 | +4.694% | 4,462,258 | -7.616% |
| 2026-05-29 | 13.60 | 13.73 | 13.42 | 13.42 | -1.032% | 3,951,155 | -3.279% |
| 2026-05-28 | 13.45 | 13.63 | 13.43 | 13.56 | -0.367% | 2,200,239 | -4.277% |
| 2026-05-27 | 13.71 | 13.71 | 13.39 | 13.61 | -0.874% | 3,173,547 | -4.629% |
| 2026-05-26 | 13.84 | 13.91 | 13.57 | 13.73 | -0.218% | 3,357,749 | -5.462% |
| 2026-05-22 | 14.06 | 14.06 | 13.72 | 13.76 | -1.503% | 3,332,772 | -5.669% |
| 2026-05-21 | 14.09 | 14.41 | 13.85 | 13.97 | -2.239% | 4,549,171 | -7.087% |
| 2026-05-20 | 14.26 | 14.42 | 14.12 | 14.29 | +1.276% | 3,573,898 | -9.167% |
| 2026-05-19 | 14.06 | 14.32 | 13.96 | 14.11 | -0.634% | 3,356,313 | -8.009% |
| 2026-05-18 | 14.56 | 14.60 | 13.98 | 14.20 | -0.976% | 4,734,850 | -8.592% |
| 2026-05-15 | 14.55 | 14.68 | 14.33 | 14.34 | -3.758% | 4,434,207 | -9.484% |
| 2026-05-14 | 14.60 | 14.94 | 14.57 | 14.90 | +2.265% | 3,334,850 | -12.886% |
| 2026-05-13 | 14.52 | 14.65 | 14.38 | 14.57 | +1.462% | 2,889,984 | -10.913% |
| 2026-05-12 | 14.26 | 14.49 | 14.08 | 14.36 | +0.490% | 2,680,008 | -9.610% |
| 2026-05-11 | 14.02 | 14.42 | 14.00 | 14.29 | +1.491% | 3,137,659 | -9.167% |
| 2026-05-08 | 14.00 | 14.20 | 13.96 | 14.08 | +1.295% | 3,246,757 | -7.812% |
| 2026-05-07 | 13.76 | 14.04 | 13.71 | 13.90 | +0.072% | 2,995,612 | -6.619% |
| 2026-05-06 | 13.48 | 13.91 | 13.45 | 13.89 | +4.279% | 3,529,144 | -6.551% |
| 2026-05-05 | 13.47 | 13.53 | 13.29 | 13.32 | -0.893% | 2,165,515 | -2.553% |
| 2026-05-04 | 13.47 | 13.59 | 13.21 | 13.44 | +0.224% | 3,116,154 | -3.423% |
| 2026-05-01 | 13.58 | 13.66 | 13.33 | 13.41 | -0.371% | 3,140,982 | -3.207% |
| 2026-04-30 | 14.10 | 14.10 | 13.41 | 13.46 | -5.411% | 6,564,876 | -3.566% |
| 2026-04-29 | 14.40 | 14.40 | 14.13 | 14.23 | -1.318% | 3,647,228 | -8.784% |
| 2026-04-28 | 14.22 | 14.50 | 14.13 | 14.42 | -1.097% | 4,243,811 | -9.986% |
| 2026-04-27 | 14.20 | 14.60 | 14.09 | 14.58 | +3.185% | 3,461,641 | -10.974% |
| 2026-04-24 | 13.89 | 14.29 | 13.86 | 14.13 | +2.243% | 5,696,949 | -8.139% |
| 2026-04-23 | 13.95 | 14.00 | 13.68 | 13.82 | -1.777% | 2,927,308 | -6.078% |
| 2026-04-22 | 14.01 | 14.08 | 13.92 | 14.07 | +1.078% | 2,282,720 | -7.747% |
| 2026-04-21 | 14.05 | 14.07 | 13.88 | 13.92 | -0.855% | 3,976,907 | -6.753% |
| 2026-04-20 | 13.94 | 14.04 | 13.81 | 14.04 | +0.143% | 2,086,530 | -7.550% |
| 2026-04-17 | 13.90 | 14.02 | 13.89 | 14.02 | +1.521% | 4,690,588 | -7.418% |
| 2026-04-16 | 13.80 | 13.90 | 13.70 | 13.81 | -1.145% | 4,181,024 | -6.010% |
| 2026-04-15 | 13.84 | 14.05 | 13.80 | 13.97 | +0.939% | 6,227,578 | -7.087% |
| 2026-04-14 | 13.59 | 13.85 | 13.57 | 13.84 | +2.595% | 3,670,642 | -6.214% |
| 2026-04-13 | 13.33 | 13.52 | 13.33 | 13.49 | +0.297% | 3,309,393 | -3.781% |
| 2026-04-10 | 13.25 | 13.54 | 13.25 | 13.45 | +1.663% | 5,348,033 | -3.494% |
| 2026-04-09 | 13.16 | 13.24 | 13.08 | 13.23 | -0.226% | 3,821,465 | -1.890% |
| 2026-04-08 | 13.40 | 13.44 | 13.17 | 13.26 | +1.454% | 5,878,034 | -2.112% |
| 2026-04-07 | 12.96 | 13.07 | 12.84 | 13.07 | +0.230% | 5,683,870 | -0.689% |
| 2026-04-06 | 13.02 | 13.06 | 12.95 | 13.04 | +0.154% | 5,290,262 | -0.460% |
| 2026-04-02 | 12.76 | 13.03 | 12.74 | 13.02 | -0.383% | 5,482,667 | -0.307% |
| 2026-04-01 | 13.05 | 13.13 | 13.02 | 13.07 | +0.693% | 5,107,567 | -0.689% |
| 2026-03-31 | 12.52 | 13.01 | 12.52 | 12.98 | +4.847% | 10,872,422 | 0.000% |
| 2026-03-30 | 12.62 | 12.68 | 12.34 | 12.38 | -1.276% | 11,619,145 | +4.847% |
| 2026-03-27 | 12.73 | 12.77 | 12.51 | 12.54 | -1.878% | 7,495,999 | +3.509% |
| 2026-03-26 | 13.13 | 13.14 | 12.78 | 12.78 | -4.556% | 6,082,482 | +1.565% |
| 2026-03-25 | 13.28 | 13.49 | 13.27 | 13.39 | +1.825% | 7,495,563 | -3.062% |
| 2026-03-24 | 13.12 | 13.22 | 13.07 | 13.15 | -0.076% | 7,616,170 | -1.293% |
| 2026-03-23 | 13.23 | 13.32 | 13.10 | 13.16 | +1.543% | 8,462,926 | -1.368% |
| 2026-03-20 | 13.34 | 13.34 | 12.88 | 12.96 | -2.849% | 7,249,910 | +0.154% |
| 2026-03-19 | 13.32 | 13.44 | 13.13 | 13.34 | -1.984% | 5,664,681 | -2.699% |
| 2026-03-18 | 13.70 | 13.76 | 13.59 | 13.61 | -0.512% | 5,097,255 | -4.629% |
| 2026-03-17 | 13.82 | 13.82 | 13.64 | 13.68 | -0.073% | 3,261,108 | -5.117% |
| 2026-03-16 | 13.65 | 14.01 | 13.60 | 13.69 | +1.257% | 5,275,181 | -5.186% |
| 2026-03-13 | 13.73 | 13.80 | 13.49 | 13.52 | -1.025% | 6,690,535 | -3.994% |
| 2026-03-12 | 13.70 | 13.74 | 13.56 | 13.66 | -1.727% | 5,377,585 | -4.978% |
| 2026-03-11 | 13.86 | 13.95 | 13.80 | 13.90 | +0.725% | 4,070,333 | -6.619% |
| 2026-03-10 | 13.65 | 13.88 | 13.65 | 13.80 | +1.025% | 4,504,081 | -5.942% |
| 2026-03-09 | 13.30 | 13.68 | 13.21 | 13.66 | +2.553% | 4,690,405 | -4.978% |
| 2026-03-06 | 13.46 | 13.64 | 13.27 | 13.32 | -2.632% | 5,174,189 | -2.553% |
| 2026-03-05 | 13.55 | 13.72 | 13.32 | 13.68 | -0.581% | 6,873,023 | -5.117% |
| 2026-03-04 | 13.62 | 13.85 | 13.57 | 13.76 | +1.625% | 3,658,150 | -5.669% |
| 2026-03-03 | 13.42 | 13.60 | 13.32 | 13.54 | -0.878% | 3,781,592 | -4.136% |
| 2026-03-02 | 13.16 | 13.72 | 13.13 | 13.66 | +2.707% | 5,189,374 | -4.978% |
| 2026-02-27 | 13.60 | 13.68 | 13.27 | 13.30 | -3.902% | 8,469,911 | -2.406% |
| 2026-02-26 | 14.38 | 14.39 | 13.79 | 13.84 | -4.552% | 8,787,006 | -6.214% |
| 2026-02-25 | 14.40 | 14.61 | 14.38 | 14.50 | +1.257% | 7,529,576 | -10.483% |
| 2026-02-24 | 14.23 | 14.38 | 14.00 | 14.32 | +0.703% | 7,005,566 | -9.358% |
| 2026-02-23 | 14.22 | 14.39 | 14.13 | 14.22 | +0.637% | 7,998,405 | -8.720% |
| 2026-02-20 | 13.92 | 14.18 | 13.90 | 14.13 | +0.857% | 8,107,279 | -8.139% |
| 2026-02-19 | 13.96 | 14.05 | 13.87 | 14.01 | -0.638% | 5,504,227 | -7.352% |
| 2026-02-18 | 14.13 | 14.27 | 14.02 | 14.10 | +1.585% | 4,154,063 | -7.943% |
| 2026-02-17 | 13.63 | 14.02 | 13.46 | 13.88 | +1.166% | 4,137,188 | -6.484% |
| 2026-02-13 | 14.04 | 14.04 | 13.63 | 13.72 | -1.930% | 4,350,073 | -5.394% |
| 2026-02-12 | 14.36 | 14.40 | 13.96 | 13.99 | -2.031% | 3,245,123 | -7.219% |
| 2026-02-11 | 14.42 | 14.50 | 14.20 | 14.28 | +0.705% | 4,516,226 | -9.104% |
| 2026-02-10 | 14.38 | 14.47 | 14.17 | 14.18 | -0.770% | 3,249,203 | -8.463% |
| 2026-02-09 | 13.93 | 14.55 | 13.93 | 14.29 | +2.071% | 5,089,231 | -9.167% |
| 2026-02-06 | 13.44 | 14.11 | 13.32 | 14.00 | +6.545% | 5,981,446 | -7.286% |
| 2026-02-05 | 13.32 | 13.48 | 13.08 | 13.14 | -1.867% | 9,080,773 | -1.218% |
| 2026-02-04 | 13.80 | 13.80 | 13.21 | 13.39 | -3.391% | 5,348,292 | -3.062% |
| 2026-02-03 | 14.30 | 14.30 | 13.55 | 13.86 | -2.805% | 6,080,497 | -6.349% |
| 2026-02-02 | 14.36 | 14.55 | 14.20 | 14.26 | -2.396% | 4,875,486 | -8.976% |
| 2026-01-30 | 14.59 | 14.77 | 14.49 | 14.61 | -0.409% | 5,584,909 | -11.157% |
| 2026-01-29 | 14.60 | 14.73 | 14.34 | 14.67 | -0.340% | 5,356,811 | -11.520% |
| 2026-01-28 | 14.72 | 14.78 | 14.64 | 14.72 | +1.030% | 3,174,878 | -11.821% |
| 2026-01-27 | 14.49 | 14.65 | 14.41 | 14.57 | +0.900% | 3,061,211 | -10.913% |
| 2026-01-26 | 14.49 | 14.61 | 14.42 | 14.44 | -0.414% | 4,810,587 | -10.111% |
| 2026-01-23 | 14.47 | 14.63 | 14.46 | 14.50 | +1.186% | 4,371,166 | -10.483% |
| 2026-01-22 | 14.32 | 14.43 | 14.27 | 14.33 | 0.000% | 4,818,297 | -9.421% |
| 2026-01-21 | 13.99 | 14.46 | 13.94 | 14.33 | +3.019% | 5,723,789 | -9.421% |
| 2026-01-20 | 14.17 | 14.21 | 13.88 | 13.91 | -3.804% | 6,460,015 | -6.686% |
| 2026-01-16 | 14.56 | 14.63 | 14.46 | 14.46 | 0.000% | 4,894,968 | -10.235% |
| 2026-01-15 | 14.40 | 14.58 | 14.39 | 14.46 | +1.119% | 5,794,553 | -10.235% |
| 2026-01-14 | 14.38 | 14.38 | 14.12 | 14.30 | -1.038% | 6,319,664 | -9.231% |
| 2026-01-13 | 14.39 | 14.56 | 14.29 | 14.45 | +0.627% | 5,928,898 | -10.173% |
| 2026-01-12 | 14.24 | 14.50 | 14.24 | 14.36 | 0.000% | 6,183,782 | -9.610% |
| 2026-01-09 | 14.38 | 14.45 | 14.27 | 14.36 | -0.070% | 3,956,588 | -9.610% |
| 2026-01-08 | 14.61 | 14.65 | 14.27 | 14.37 | -2.510% | 6,234,958 | -9.673% |
| 2026-01-07 | 14.66 | 14.84 | 14.55 | 14.74 | +1.028% | 5,980,710 | -11.940% |
| 2026-01-06 | 14.73 | 14.85 | 14.56 | 14.59 | -0.068% | 7,274,508 | -11.035% |
| 2026-01-05 | 14.80 | 14.91 | 14.48 | 14.60 | -0.137% | 6,431,218 | -11.096% |
| 2026-01-02 | 14.67 | 14.81 | 14.58 | 14.62 | +0.068% | 5,356,167 | -11.218% |
| 2025-12-31 | 14.79 | 14.85 | 14.60 | 14.61 | -0.341% | 5,119,393 | -11.157% |
| 2025-12-30 | 14.68 | 14.74 | 14.62 | 14.66 | -0.272% | 4,010,881 | -11.460% |
| 2025-12-29 | 14.64 | 14.70 | 14.52 | 14.70 | -0.676% | 4,266,916 | -11.701% |
| 2025-12-26 | 14.75 | 14.93 | 14.75 | 14.80 | -0.068% | 5,084,942 | -12.297% |
| 2025-12-24 | 14.78 | 14.81 | 14.67 | 14.81 | -0.202% | 3,731,124 | -12.357% |
| 2025-12-23 | 14.44 | 14.85 | 14.44 | 14.84 | +2.415% | 8,615,495 | -12.534% |
| 2025-12-22 | 14.53 | 14.53 | 14.43 | 14.49 | +0.976% | 5,720,006 | -10.421% |
| 2025-12-19 | 14.08 | 14.37 | 14.08 | 14.35 | +3.015% | 8,225,963 | -9.547% |
| 2025-12-18 | 13.96 | 14.08 | 13.79 | 13.93 | +0.723% | 5,371,213 | -6.820% |
| 2025-12-17 | 14.22 | 14.23 | 13.77 | 13.83 | -3.354% | 8,307,278 | -6.146% |
| 2025-12-16 | 14.20 | 14.34 | 14.12 | 14.31 | +0.775% | 4,977,075 | -9.294% |
| 2025-12-15 | 14.31 | 14.33 | 14.10 | 14.20 | +0.709% | 4,505,328 | -8.592% |
| 2025-12-12 | 14.53 | 14.63 | 14.07 | 14.10 | -2.759% | 5,679,712 | -7.943% |
| 2025-12-11 | 14.43 | 14.52 | 14.17 | 14.50 | -2.027% | 5,827,612 | -10.483% |
| 2025-12-10 | 14.85 | 14.88 | 14.68 | 14.80 | -0.270% | 4,656,774 | -12.297% |
| 2025-12-09 | 14.89 | 14.89 | 14.75 | 14.84 | -0.202% | 5,310,859 | -12.534% |
| 2025-12-08 | 14.67 | 15.03 | 14.67 | 14.87 | +1.225% | 7,936,122 | -12.710% |
| 2025-12-05 | 14.70 | 14.74 | 14.55 | 14.69 | +0.068% | 3,886,704 | -11.641% |
| 2025-12-04 | 14.54 | 14.71 | 14.46 | 14.68 | +0.686% | 4,668,248 | -11.580% |
| 2025-12-03 | 14.67 | 14.74 | 14.54 | 14.58 | -0.613% | 5,245,582 | -10.974% |
| 2025-12-02 | 14.70 | 14.90 | 14.59 | 14.67 | +0.617% | 6,010,181 | -11.520% |
| 2025-12-01 | 14.25 | 14.60 | 14.17 | 14.58 | +1.391% | 5,534,728 | -10.974% |
| 2025-11-28 | 14.50 | 14.53 | 14.35 | 14.38 | -2.442% | 3,853,386 | -9.736% |
| 2025-11-26 | 14.80 | 14.87 | 14.59 | 14.74 | +1.306% | 7,312,233 | -11.940% |
| 2025-11-25 | 14.37 | 14.58 | 13.94 | 14.55 | -2.283% | 8,326,876 | -10.790% |
| 2025-11-24 | 14.61 | 14.93 | 14.46 | 14.89 | +2.266% | 4,896,518 | -12.827% |
| 2025-11-21 | 14.72 | 14.94 | 14.13 | 14.56 | -0.885% | 7,597,504 | -10.852% |
| 2025-11-20 | 15.65 | 15.70 | 14.63 | 14.69 | -3.355% | 9,423,278 | -11.641% |
| 2025-11-19 | 15.02 | 15.26 | 14.93 | 15.20 | +2.772% | 5,712,635 | -14.605% |
| 2025-11-18 | 14.95 | 15.02 | 14.68 | 14.79 | -2.505% | 5,467,428 | -12.238% |
| 2025-11-17 | 15.14 | 15.33 | 15.01 | 15.17 | -1.557% | 4,904,465 | -14.436% |
| 2025-11-14 | 14.84 | 15.45 | 14.71 | 15.41 | +1.515% | 4,807,830 | -15.769% |
| 2025-11-13 | 15.42 | 15.46 | 14.94 | 15.18 | -3.497% | 4,810,169 | -14.493% |
| 2025-11-12 | 15.80 | 15.81 | 15.57 | 15.73 | +0.383% | 4,704,839 | -17.483% |
| 2025-11-11 | 15.75 | 15.76 | 15.54 | 15.67 | -1.755% | 7,273,640 | -17.167% |
| 2025-11-10 | 15.74 | 16.00 | 15.66 | 15.95 | +4.044% | 6,935,492 | -18.621% |
| 2025-11-07 | 15.10 | 15.33 | 14.66 | 15.33 | -0.130% | 11,053,486 | -15.329% |
| 2025-11-06 | 16.01 | 16.09 | 15.21 | 15.35 | -5.247% | 10,212,036 | -15.440% |
| 2025-11-05 | 16.49 | 16.81 | 16.20 | 16.20 | -1.759% | 6,522,060 | -19.877% |
| 2025-11-04 | 16.80 | 16.86 | 16.43 | 16.49 | -3.228% | 5,570,827 | -21.286% |
| 2025-11-03 | 17.09 | 17.29 | 17.00 | 17.04 | +1.792% | 6,987,701 | -23.826% |
| 2025-10-31 | 16.97 | 17.06 | 16.73 | 16.74 | -0.238% | 6,698,378 | -22.461% |
| 2025-10-30 | 16.90 | 16.95 | 16.68 | 16.78 | -2.499% | 6,482,986 | -22.646% |
| 2025-10-29 | 17.27 | 17.57 | 17.08 | 17.21 | +2.380% | 14,789,419 | -24.579% |
| 2025-10-28 | 16.31 | 16.96 | 16.26 | 16.81 | +3.637% | 11,891,408 | -22.784% |
| 2025-10-27 | 16.13 | 16.25 | 16.05 | 16.22 | +2.013% | 7,713,351 | -19.975% |
| 2025-10-24 | 15.73 | 15.98 | 15.72 | 15.90 | +1.858% | 7,661,708 | -18.365% |
| 2025-10-23 | 15.48 | 15.68 | 15.42 | 15.61 | +0.257% | 7,512,080 | -16.848% |
| 2025-10-22 | 15.64 | 15.80 | 15.29 | 15.57 | -0.384% | 8,305,090 | -16.635% |
| 2025-10-21 | 15.72 | 15.73 | 15.52 | 15.63 | -0.382% | 6,202,346 | -16.955% |
| 2025-10-20 | 15.71 | 15.86 | 15.64 | 15.69 | -0.127% | 5,733,848 | -17.272% |
| 2025-10-17 | 15.44 | 15.76 | 15.44 | 15.71 | +0.834% | 7,879,828 | -17.377% |
| 2025-10-16 | 15.61 | 15.71 | 15.43 | 15.58 | +0.387% | 8,655,350 | -16.688% |
| 2025-10-15 | 15.92 | 15.93 | 15.31 | 15.52 | -0.193% | 9,722,447 | -16.366% |
| 2025-10-14 | 15.94 | 15.94 | 15.52 | 15.55 | -3.834% | 10,066,819 | -16.527% |
| 2025-10-13 | 16.13 | 16.28 | 16.00 | 16.17 | +2.602% | 8,358,674 | -19.728% |
| 2025-10-10 | 16.53 | 16.65 | 15.75 | 15.76 | -4.311% | 13,873,674 | -17.640% |
| 2025-10-09 | 16.40 | 16.58 | 16.35 | 16.47 | -3.175% | 9,315,200 | -21.190% |
| 2025-10-08 | 16.80 | 17.02 | 16.80 | 17.01 | +2.101% | 8,824,180 | -23.692% |
| 2025-10-07 | 16.75 | 16.97 | 16.60 | 16.66 | -0.180% | 6,881,849 | -22.089% |
| 2025-10-06 | 16.70 | 16.82 | 16.53 | 16.69 | -0.891% | 7,820,298 | -22.229% |
| 2025-10-03 | 16.95 | 17.03 | 16.66 | 16.84 | -0.532% | 5,963,335 | -22.922% |
| 2025-10-02 | 16.96 | 17.04 | 16.90 | 16.93 | +0.475% | 6,609,205 | -23.331% |
| 2025-10-01 | 16.76 | 16.89 | 16.69 | 16.85 | +0.298% | 4,302,328 | -22.967% |
| 2025-09-30 | 16.60 | 16.85 | 16.57 | 16.80 | +1.388% | 6,674,486 | -22.738% |
| 2025-09-29 | 16.48 | 16.68 | 16.47 | 16.57 | +1.470% | 5,231,077 | -21.666% |
| 2025-09-26 | 16.33 | 16.35 | 16.08 | 16.33 | +0.307% | 5,254,987 | -20.514% |
| 2025-09-25 | 16.00 | 16.45 | 15.89 | 16.28 | +0.494% | 7,757,897 | -20.270% |
| 2025-09-24 | 16.34 | 16.36 | 16.07 | 16.20 | -0.491% | 6,469,207 | -19.877% |
| 2025-09-23 | 16.48 | 16.50 | 16.18 | 16.28 | -1.809% | 5,692,660 | -20.270% |
| 2025-09-22 | 16.10 | 16.64 | 16.05 | 16.58 | +2.663% | 7,639,728 | -21.713% |
| 2025-09-19 | 16.10 | 16.25 | 16.05 | 16.15 | +0.186% | 5,111,982 | -19.628% |
| 2025-09-18 | 15.97 | 16.20 | 15.88 | 16.12 | +3.003% | 8,659,792 | -19.479% |
| 2025-09-17 | 15.87 | 15.90 | 15.48 | 15.65 | -2.492% | 6,766,671 | -17.061% |
| 2025-09-16 | 16.22 | 16.25 | 16.00 | 16.05 | -1.292% | 4,555,792 | -19.128% |
| 2025-09-15 | 16.10 | 16.30 | 16.01 | 16.26 | 0.000% | 5,569,786 | -20.172% |
| 2025-09-12 | 16.23 | 16.29 | 16.16 | 16.26 | +0.494% | 4,499,039 | -20.172% |
| 2025-09-11 | 16.29 | 16.33 | 16.14 | 16.18 | -3.805% | 3,453,073 | -19.778% |
| 2025-09-10 | 16.77 | 16.91 | 16.72 | 16.82 | +2.374% | 5,431,651 | -22.830% |
| 2025-09-09 | 16.29 | 16.45 | 16.10 | 16.43 | +1.232% | 3,280,185 | -20.998% |
| 2025-09-08 | 16.15 | 16.42 | 16.15 | 16.23 | +0.745% | 4,009,218 | -20.025% |
| 2025-09-05 | 16.19 | 16.27 | 15.83 | 16.11 | -2.304% | 4,743,827 | -19.429% |
| 2025-09-04 | 16.39 | 16.50 | 16.29 | 16.49 | +0.672% | 1,895,031 | -21.286% |
| 2025-09-03 | 16.41 | 16.55 | 16.23 | 16.38 | 0.000% | 3,353,275 | -20.757% |
| 2025-09-02 | 16.28 | 16.51 | 16.05 | 16.38 | -1.622% | 4,029,426 | -20.757% |
| 2025-08-29 | 17.00 | 17.01 | 16.57 | 16.65 | -2.915% | 4,316,580 | -22.042% |
| 2025-08-28 | 17.08 | 17.33 | 16.82 | 17.15 | +0.646% | 5,024,220 | -24.315% |
| 2025-08-27 | 17.07 | 17.09 | 16.86 | 17.04 | +0.059% | 4,030,421 | -23.826% |
| 2025-08-26 | 16.92 | 17.08 | 16.83 | 17.03 | +0.769% | 2,823,023 | -23.782% |
| 2025-08-25 | 16.78 | 17.05 | 16.66 | 16.90 | +0.775% | 3,063,859 | -23.195% |
| 2025-08-22 | 16.30 | 16.82 | 16.18 | 16.77 | +1.575% | 3,089,978 | -22.600% |
| 2025-08-21 | 16.49 | 16.68 | 16.40 | 16.51 | -0.181% | 3,658,164 | -21.381% |
| 2025-08-20 | 16.52 | 16.56 | 15.94 | 16.54 | -0.181% | 6,375,511 | -21.524% |
| 2025-08-19 | 17.09 | 17.10 | 16.56 | 16.57 | -2.872% | 5,077,245 | -21.666% |
| 2025-08-18 | 16.93 | 17.12 | 16.92 | 17.06 | +0.768% | 4,066,441 | -23.916% |
| 2025-08-15 | 17.06 | 17.07 | 16.72 | 16.93 | -0.820% | 5,669,769 | -23.331% |
| 2025-08-14 | 16.88 | 17.15 | 16.85 | 17.07 | -4.423% | 4,682,537 | -23.960% |
| 2025-08-13 | 17.94 | 18.03 | 17.65 | 17.86 | -0.557% | 6,242,774 | -27.324% |
| 2025-08-12 | 17.93 | 17.98 | 17.65 | 17.96 | +0.616% | 5,814,982 | -27.728% |
| 2025-08-11 | 17.83 | 17.98 | 17.70 | 17.85 | -0.168% | 5,395,402 | -27.283% |
| 2025-08-08 | 17.80 | 17.92 | 17.71 | 17.88 | +0.846% | 3,551,232 | -27.405% |
| 2025-08-07 | 17.79 | 17.93 | 17.56 | 17.73 | +0.624% | 4,665,307 | -26.791% |
| 2025-08-06 | 17.34 | 17.64 | 17.33 | 17.62 | +0.801% | 2,663,877 | -26.334% |
| 2025-08-05 | 17.58 | 17.63 | 17.29 | 17.48 | -0.625% | 3,549,846 | -25.744% |
| 2025-08-04 | 17.22 | 17.60 | 17.16 | 17.59 | +3.107% | 3,309,610 | -26.208% |
| 2025-08-01 | 17.08 | 17.30 | 16.77 | 17.06 | -1.954% | 5,888,407 | -23.916% |
| 2025-07-31 | 17.73 | 17.73 | 17.23 | 17.40 | -0.571% | 4,785,710 | -25.402% |
| 2025-07-30 | 17.34 | 17.54 | 17.30 | 17.50 | +1.390% | 3,692,944 | -25.829% |
| 2025-07-29 | 17.42 | 17.50 | 17.24 | 17.26 | -0.404% | 3,724,085 | -24.797% |
| 2025-07-28 | 17.14 | 17.34 | 17.14 | 17.33 | +1.464% | 3,329,102 | -25.101% |
| 2025-07-25 | 17.08 | 17.19 | 17.04 | 17.08 | -0.059% | 3,368,086 | -24.005% |
| 2025-07-24 | 16.95 | 17.10 | 16.86 | 17.09 | +1.787% | 3,390,564 | -24.049% |
| 2025-07-23 | 16.66 | 16.84 | 16.53 | 16.79 | +2.191% | 3,949,183 | -22.692% |
| 2025-07-22 | 16.83 | 16.83 | 16.19 | 16.43 | -2.377% | 4,446,111 | -20.998% |
| 2025-07-21 | 16.91 | 16.98 | 16.81 | 16.83 | -0.355% | 5,178,485 | -22.876% |
| 2025-07-18 | 16.97 | 17.00 | 16.79 | 16.89 | -0.236% | 5,401,443 | -23.150% |
| 2025-07-17 | 16.87 | 16.97 | 16.80 | 16.93 | -5.207% | 5,372,555 | -23.331% |
| 2025-07-16 | 17.80 | 17.86 | 17.68 | 17.86 | +0.506% | 7,532,593 | -27.324% |
| 2025-07-15 | 17.81 | 17.85 | 17.65 | 17.77 | +2.717% | 6,242,250 | -26.956% |
| 2025-07-14 | 17.39 | 17.40 | 17.09 | 17.30 | -0.346% | 6,329,605 | -24.971% |
| 2025-07-11 | 17.27 | 17.49 | 17.26 | 17.36 | +0.347% | 4,362,884 | -25.230% |
| 2025-07-10 | 17.30 | 17.31 | 17.14 | 17.30 | +0.523% | 2,880,802 | -24.971% |
| 2025-07-09 | 17.09 | 17.27 | 17.09 | 17.21 | +1.176% | 3,280,618 | -24.579% |
| 2025-07-08 | 16.92 | 17.01 | 16.87 | 17.01 | +1.010% | 2,114,002 | -23.692% |
| 2025-07-07 | 16.80 | 16.89 | 16.76 | 16.84 | -0.178% | 2,645,868 | -22.922% |
| 2025-07-03 | 16.84 | 16.97 | 16.82 | 16.87 | +0.596% | 2,503,481 | -23.059% |
| 2025-07-02 | 16.41 | 16.80 | 16.41 | 16.77 | +1.945% | 2,367,289 | -22.600% |
| 2025-07-01 | 16.68 | 16.73 | 16.27 | 16.45 | -1.908% | 3,503,638 | -21.094% |
| 2025-06-30 | 16.77 | 16.82 | 16.63 | 16.77 | +0.359% | 2,200,333 | -22.600% |
| 2025-06-27 | 16.60 | 16.79 | 16.54 | 16.71 | +1.150% | 2,215,889 | -22.322% |
| 2025-06-26 | 16.57 | 16.64 | 16.45 | 16.52 | +0.365% | 2,897,949 | -21.429% |
| 2025-06-25 | 16.22 | 16.47 | 16.21 | 16.46 | +1.920% | 3,322,453 | -21.142% |
| 2025-06-24 | 16.00 | 16.17 | 16.00 | 16.15 | +1.636% | 3,346,983 | -19.628% |
| 2025-06-23 | 15.69 | 15.93 | 15.69 | 15.89 | +0.316% | 5,341,442 | -18.313% |
| 2025-06-20 | 15.96 | 16.00 | 15.71 | 15.84 | -4.693% | 3,680,876 | -18.056% |
| 2025-06-18 | 16.46 | 16.63 | 16.41 | 16.62 | +1.033% | 4,145,297 | -21.901% |
| 2025-06-17 | 16.49 | 16.54 | 16.43 | 16.45 | -0.121% | 3,698,392 | -21.094% |
| 2025-06-16 | 16.36 | 16.58 | 16.35 | 16.47 | +1.604% | 4,051,435 | -21.190% |
| 2025-06-13 | 16.24 | 16.37 | 16.12 | 16.21 | -1.698% | 2,840,146 | -19.926% |
| 2025-06-12 | 16.17 | 16.49 | 16.17 | 16.49 | +1.415% | 2,026,037 | -21.286% |
| 2025-06-11 | 16.40 | 16.41 | 16.16 | 16.26 | -0.368% | 2,407,419 | -20.172% |
| 2025-06-10 | 16.19 | 16.35 | 16.09 | 16.32 | +0.990% | 2,389,578 | -20.466% |
| 2025-06-09 | 16.22 | 16.34 | 16.10 | 16.16 | +0.623% | 2,491,491 | -19.678% |
| 2025-06-06 | 16.10 | 16.19 | 16.04 | 16.06 | +1.197% | 1,781,145 | -19.178% |
| 2025-06-05 | 16.07 | 16.21 | 15.76 | 15.87 | -1.060% | 2,380,652 | -18.210% |
| 2025-06-04 | 16.04 | 16.07 | 15.87 | 16.04 | +0.438% | 1,401,222 | -19.077% |
| 2025-06-03 | 15.79 | 16.03 | 15.77 | 15.97 | +1.655% | 1,688,584 | -18.723% |
| 2025-06-02 | 15.53 | 15.76 | 15.52 | 15.71 | +1.683% | 2,327,314 | -17.377% |
| 2025-05-30 | 15.85 | 15.93 | 15.21 | 15.45 | -2.647% | 3,069,851 | -15.987% |
| 2025-05-29 | 15.97 | 16.11 | 15.74 | 15.87 | +3.793% | 3,781,348 | -18.210% |
| 2025-05-28 | 15.39 | 15.47 | 15.24 | 15.29 | -0.261% | 2,586,835 | -15.108% |
| 2025-05-27 | 15.22 | 15.35 | 15.13 | 15.33 | +2.748% | 3,076,151 | -15.329% |
| 2025-05-23 | 14.77 | 15.03 | 14.68 | 14.92 | -0.864% | 4,429,706 | -13.003% |
| 2025-05-22 | 15.00 | 15.21 | 14.93 | 15.05 | -8.898% | 2,965,412 | -13.754% |
| 2025-05-21 | 16.72 | 17.19 | 16.40 | 16.52 | -2.017% | 5,411,686 | -21.429% |
| 2025-05-20 | 16.80 | 16.86 | 16.64 | 16.86 | -0.413% | 2,715,768 | -23.013% |
| 2025-05-19 | 16.55 | 16.95 | 16.53 | 16.93 | +0.534% | 2,783,121 | -23.331% |
| 2025-05-16 | 16.92 | 16.95 | 16.70 | 16.84 | +0.417% | 1,819,703 | -22.922% |
| 2025-05-15 | 16.71 | 16.92 | 16.58 | 16.77 | -0.357% | 1,672,188 | -22.600% |
| 2025-05-14 | 16.64 | 16.83 | 16.50 | 16.83 | +3.125% | 2,012,346 | -22.876% |
| 2025-05-13 | 15.98 | 16.43 | 15.96 | 16.32 | +2.900% | 2,585,389 | -20.466% |
| 2025-05-12 | 15.80 | 15.89 | 15.69 | 15.86 | +3.457% | 2,009,070 | -18.159% |
| 2025-05-09 | 15.42 | 15.49 | 15.17 | 15.33 | -0.195% | 1,023,559 | -15.329% |
| 2025-05-08 | 15.43 | 15.48 | 15.20 | 15.36 | +0.655% | 917,292 | -15.495% |
| 2025-05-07 | 14.88 | 15.37 | 14.78 | 15.26 | +2.279% | 1,204,835 | -14.941% |
| 2025-05-06 | 14.68 | 15.03 | 14.59 | 14.92 | +0.067% | 958,665 | -13.003% |
| 2025-05-05 | 14.83 | 15.01 | 14.80 | 14.91 | -0.334% | 992,256 | -12.944% |
| 2025-05-02 | 14.94 | 15.02 | 14.90 | 14.96 | +1.907% | 1,437,833 | -13.235% |
| 2025-05-01 | 14.78 | 14.90 | 14.68 | 14.68 | +2.086% | 1,609,548 | -11.580% |
| 2025-04-30 | 13.87 | 14.38 | 13.79 | 14.38 | +0.279% | 1,386,717 | -9.736% |
| 2025-04-29 | 14.23 | 14.47 | 14.19 | 14.34 | +0.491% | 1,222,677 | -9.484% |
| 2025-04-28 | 14.40 | 14.43 | 14.01 | 14.27 | -1.109% | 2,070,825 | -9.040% |
| 2025-04-25 | 14.17 | 14.49 | 14.10 | 14.43 | +2.123% | 3,277,926 | -10.049% |
| 2025-04-24 | 13.80 | 14.13 | 13.79 | 14.13 | -1.807% | 1,561,866 | -8.139% |
| 2025-04-23 | 14.56 | 14.61 | 14.31 | 14.39 | +3.451% | 2,598,432 | -9.798% |
| 2025-04-22 | 13.84 | 14.01 | 13.68 | 13.91 | +2.204% | 2,015,080 | -6.686% |
| 2025-04-21 | 13.87 | 13.91 | 13.36 | 13.61 | -3.544% | 3,053,837 | -4.629% |
| 2025-04-17 | 14.54 | 14.56 | 13.96 | 14.11 | -3.024% | 1,492,065 | -8.009% |
| 2025-04-16 | 14.56 | 14.87 | 14.02 | 14.55 | -6.129% | 2,597,583 | -10.790% |
| 2025-04-15 | 15.34 | 15.63 | 15.33 | 15.50 | 0.000% | 1,338,558 | -16.258% |