Dark

NVDY
YieldMax NVDA Option Income Strategy ETF
stock NYSE ETF

At Close

May 9, 2025 3:59:30 PM EDT

15.33USD-0.195%(-0.03)1,010,145

15.29Bid 15.39Ask 0.10Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

15.42USD+0.391%(+0.06)35,223

After-hours

May 9, 2025 4:53:30 PM EDT

15.39USD+0.391%(+0.06)10,010

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
154	708	98	122

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.05	0.00%	4	9	05-05	NVDY251121C00030000
27 C	0.05	0.00%	1	2	04-24	NVDY251121C00027000
26 C	0.05	0.00%	1	2	04-22	NVDY251121C00026000
25 C	0	0%	0			NVDY251121C00025000
24 C	0	0%	0			NVDY251121C00024000
23 C	0	0%	0			NVDY251121C00023000
22 C	0.26	+420.00%	1	8	05-06	NVDY251121C00022000
21 C	0.56	-6.67%	6	7	04-23	NVDY251121C00021000
20 C	0.10	0.00%	2	138	05-02	NVDY251121C00020000
19 C	0.15	+50.00%	4	28	05-01	NVDY251121C00019000
18 C	0.15	0.00%	22	124	05-02	NVDY251121C00018000
17 C	0.35	+16.67%	111	327	05-08	NVDY251121C00017000
16 C	0.40	-11.11%	12	63	05-08	NVDY251121C00016000
15 C	0.60	+9.09%	3	98	05-07	NVDY251121C00015000
14 C	1.30	+4.00%	12	38	05-07	NVDY251121C00014000
13 C	1.90	+0.53%	10	7	05-02	NVDY251121C00013000
12 C	0	0%	0			NVDY251121C00012000
11 C	0	0%	0			NVDY251121C00011000
10 C	0	0%	0			NVDY251121C00010000
9 C	5.00	-22.12%	2	1	04-04	NVDY251121C00009000
8 C	0	0%	0			NVDY251121C00008000
7 C	0	0%	0			NVDY251121C00007000
5 C	9.10	+5.81%	40	10	04-23	NVDY251121C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	18.10	-11.71%	6	6	05-08	NVDY251121P00030000
27 P	17.50	+10.06%	2	3	04-17	NVDY251121P00027000
26 P	16.60	-2.35%	2	2	04-17	NVDY251121P00026000
25 P	16.70	+7.74%	2	3	04-21	NVDY251121P00025000
24 P	13.40	-7.59%	4	4	04-25	NVDY251121P00024000
23 P	13.60	-2.86%	2	3	04-17	NVDY251121P00023000
22 P	11.23	-6.57%	1	11	05-05	NVDY251121P00022000
21 P	11.60	-4.13%	4	2	04-17	NVDY251121P00021000
20 P	9.36	+6.12%	3	6	05-07	NVDY251121P00020000
19 P	8.70	-3.33%	4	5	04-25	NVDY251121P00019000
18 P	8.02	-7.82%	29	36	04-24	NVDY251121P00018000
17 P	7.17	+9.97%	1	5	04-24	NVDY251121P00017000
16 P	6.79	+17.07%	2	12	04-17	NVDY251121P00016000
15 P	4.00	-15.97%	2	39	05-08	NVDY251121P00015000
14 P	3.20	-11.11%	3	16	05-08	NVDY251121P00014000
13 P	2.61	-6.79%	2	21	05-08	NVDY251121P00013000
12 P	1.90	-17.39%	4	11	05-02	NVDY251121P00012000
11 P	1.40	-43.09%	2	5	04-25	NVDY251121P00011000
10 P	1.05	-8.70%	1	25	05-07	NVDY251121P00010000
9 P	0.70	-48.53%	2	3	04-25	NVDY251121P00009000
8 P	1.25	0%	1	1	04-07	NVDY251121P00008000
7 P	0.90	0%	1	1	04-07	NVDY251121P00007000
5 P	0	0%	0			NVDY251121P00005000

.dark-mode .QlrNDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QlrNDq{ color: #333333; background-color: white; border: 2px solid #333333; }NVDYYieldMax NVDA Option Income Strategy ETFstock NYSE ETF