Dark

NVDY
YieldMax NVDA Option Income Strategy ETF
stock NYSE ETF

At Close

May 9, 2025 3:59:30 PM EDT

15.33USD-0.195%(-0.03)1,010,145

15.29Bid 15.39Ask 0.10Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

15.42USD+0.391%(+0.06)35,223

After-hours

May 9, 2025 4:53:30 PM EDT

15.39USD+0.391%(+0.06)10,010

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,522	3,273	558	2,821

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			NVDY250516C00035000
33 C	0	0%	0			NVDY250516C00033000
32 C	0.95	0%	1	1	11-05	NVDY250516C00032000
31 C	0	0%	0			NVDY250516C00031000
30 C	0.27	+440.00%	1	37	04-03	NVDY250516C00030000
29 C	0.33	+230.00%	1	43	02-27	NVDY250516C00029000
28 C	0.08	-46.67%	1	38	03-27	NVDY250516C00028000
27 C	0.03	-40.00%	1	204	03-31	NVDY250516C00027000
26 C	0.05	0.00%	10	347	05-02	NVDY250516C00026000
25 C	0.02	-50.00%	6	269	04-23	NVDY250516C00025000
24 C	0.04	-20.00%	1	427	04-15	NVDY250516C00024000
23 C	0.04	-20.00%	20	85	04-09	NVDY250516C00023000
22 C	0.05	+25.00%	1	378	05-05	NVDY250516C00022000
21 C	0.05	0.00%	1	79	04-23	NVDY250516C00021000
20 C	0.05	0.00%	2	233	05-07	NVDY250516C00020000
19 C	0.05	+66.67%	1	115	04-24	NVDY250516C00019000
18 C	0.03	+50.00%	2	123	05-02	NVDY250516C00018000
17 C	0.04	+300.00%	8	351	05-08	NVDY250516C00017000
16 C	0.10	0.00%	47	543	05-08	NVDY250516C00016000
15 C	0.65	+38.30%	137	1,045	05-08	NVDY250516C00015000
14 C	1.55	+47.62%	13	384	05-08	NVDY250516C00014000
13 C	2.05	+32.26%	2	41	05-02	NVDY250516C00013000
12 C	2.80	-5.08%	1	14	05-06	NVDY250516C00012000
11 C	4.00	+2.56%	2	9	05-05	NVDY250516C00011000
10 C	4.40	+18.92%	6	3	04-23	NVDY250516C00010000
9 C	0	0%	0			NVDY250516C00009000
8 C	0	0%	0			NVDY250516C00008000
7 C	0	0%	0			NVDY250516C00007000
6 C	0	0%	0			NVDY250516C00006000
5 C	10.50	+6.06%	25	26	05-08	NVDY250516C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	20.01	+0.55%	16	3	05-02	NVDY250516P00035000
33 P	18.40	-0.54%	2	2	03-11	NVDY250516P00033000
32 P	10.50	0%	1	1	10-28	NVDY250516P00032000
31 P	11.40	+6.54%	3	3	12-20	NVDY250516P00031000
30 P	15.07	+60.32%	1	0	05-07	NVDY250516P00030000
29 P	16.19	+31.09%	13	6	04-22	NVDY250516P00029000
28 P	11.20	-5.08%	1	4	02-04	NVDY250516P00028000
27 P	6.00	-6.25%	1	5	12-03	NVDY250516P00027000
26 P	12.87	+15.63%	10	63	04-22	NVDY250516P00026000
25 P	12.11	+11.72%	6	18	04-04	NVDY250516P00025000
24 P	9.16	-15.96%	1	5	05-07	NVDY250516P00024000
23 P	8.84	-3.60%	2	2	04-25	NVDY250516P00023000
22 P	9.33	+10.15%	5	192	04-21	NVDY250516P00022000
21 P	6.10	-15.63%	1	16	05-05	NVDY250516P00021000
20 P	5.15	-11.21%	5	2	05-05	NVDY250516P00020000
19 P	4.61	-21.60%	2	24	04-25	NVDY250516P00019000
18 P	4.02	-5.63%	1	10	04-24	NVDY250516P00018000
17 P	2.56	-15.23%	60	29	04-25	NVDY250516P00017000
16 P	0.68	-32.00%	14	173	05-08	NVDY250516P00016000
15 P	0.15	-66.67%	89	880	05-08	NVDY250516P00015000
14 P	0.08	-20.00%	32	721	05-08	NVDY250516P00014000
13 P	0.05	-28.57%	3	707	05-08	NVDY250516P00013000
12 P	0.05	0.00%	3	458	05-08	NVDY250516P00012000
11 P	0.05	-85.71%	2	1	04-17	NVDY250516P00011000
10 P	0.05	-66.67%	1	28	05-07	NVDY250516P00010000
9 P	0	0%	0			NVDY250516P00009000
8 P	0	0%	0			NVDY250516P00008000
7 P	0.05	0%	1	1	04-15	NVDY250516P00007000
6 P	0	0%	0			NVDY250516P00006000
5 P	0.05	0.00%	8	25	05-01	NVDY250516P00005000

.dark-mode .HhJ8ps{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HhJ8ps{ color: #333333; background-color: white; border: 2px solid #333333; }NVDYYieldMax NVDA Option Income Strategy ETFstock NYSE ETF