Dark

Check out our Dark Pool Levels

NUVB
Nuvation Bio Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:59 PM EDT

5.55USD-0.893%(-0.05)3,470,296

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

5.65USD+0.893%(+0.05)20,993

After-hours

Oct 1, 2026 4:49:30 PM EDT

5.50USD-0.901%(-0.05)651

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
90	305	27	9

NUVB Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NUVB Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NUVB Mar 19, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

NUVB Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.15	0%	10	10	09-24	NUVB270319C00015000
12.50 C	0.25	-50.00%	100	105	09-24	NUVB270319C00012500
10.00 C	0.50	0%	100	100	09-15	NUVB270319C00010000
7.50 C	0.85	-5.56%	1	90	09-30	NUVB270319C00007500
5.00 C	1.61	+0.63%	6	87	09-29	NUVB270319C00005000
2.50 C	4.50	0.00%	1	3	09-03	NUVB270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			NUVB270319P00015000
12.50 P	6.95	0%	20	2	09-30	NUVB270319P00012500
10.00 P	3.87	-3.25%	2	2	09-01	NUVB270319P00010000
7.50 P	3.12	+35.65%	5	23	09-30	NUVB270319P00007500
5.00 P	0	0%	0			NUVB270319P00005000
2.50 P	0.10	0.00%	4	9	09-29	NUVB270319P00002500

Share