Dark

Check out our Level2View

NUVB
Nuvation Bio Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:59 PM EDT

5.55USD-0.893%(-0.05)3,471,515

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

5.65USD+0.893%(+0.05)20,993

After-hours

Oct 1, 2026 4:49:30 PM EDT

5.50USD-0.901%(-0.05)651

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,470	2,894	2,447	1,032

NUVB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NUVB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NUVB Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

NUVB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.68	0%	1	1	01-30	NUVB270115C00017500
15.00 C	0.16	+220.00%	5	121	09-22	NUVB270115C00015000
12.50 C	0.35	-30.00%	5	489	08-24	NUVB270115C00012500
10.00 C	0.22	-26.67%	4	1,416	09-29	NUVB270115C00010000
7.50 C	0.50	0.00%	26	867	09-28	NUVB270115C00007500
5.00 C	1.30	0.00%	7	726	09-28	NUVB270115C00005000
2.50 C	3.30	0.00%	5	744	09-30	NUVB270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			NUVB270115P00017500
15.00 P	6.50	0%	10	10	12-22	NUVB270115P00015000
12.50 P	0	0%	0			NUVB270115P00012500
10.00 P	5.75	+25.27%	251	363	04-28	NUVB270115P00010000
7.50 P	2.30	+7.98%	60	2,074	09-28	NUVB270115P00007500
5.00 P	0.60	-20.00%	30	481	09-29	NUVB270115P00005000
2.50 P	0.05	-50.00%	30	551	09-02	NUVB270115P00002500

Share