Dark

Check out our Level2View

NUVB
Nuvation Bio Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:59 PM EDT

5.55USD-0.893%(-0.05)3,471,515

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

5.65USD+0.893%(+0.05)20,993

After-hours

Oct 1, 2026 4:49:30 PM EDT

5.50USD-0.901%(-0.05)651

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
123	675	249	856

NUVB Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NUVB Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NUVB Dec 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

NUVB Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			NUVB261218C00015000
12.50 C	0.10	0.00%	8	10	09-14	NUVB261218C00012500
10.00 C	0.27	+80.00%	1	213	09-24	NUVB261218C00010000
7.50 C	0.58	+16.00%	10	452	09-17	NUVB261218C00007500
5.00 C	1.35	0.00%	12	75	09-24	NUVB261218C00005000
2.50 C	4.49	+6.90%	15	48	08-20	NUVB261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			NUVB261218P00015000
12.50 P	0	0%	0			NUVB261218P00012500
10.00 P	0	0%	0			NUVB261218P00010000
7.50 P	2.15	+43.33%	540	249	09-15	NUVB261218P00007500
5.00 P	0.48	-4.00%	102	844	09-30	NUVB261218P00005000
2.50 P	0.05	-16.67%	1	12	08-21	NUVB261218P00002500

Share