Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NRP
Natural Resource Partners L.P.
stock NYSE

At Close
Sep 30, 2026 3:59:53 PM EDT
108.11USD-1.923%(-2.12)23,635
90.30Bid   132.29Ask   41.99Spread
Pre-market
0.00USD-100.000%(-110.23)0
After-hours
Sep 28, 2026 4:10:30 PM EDT
109.71USD+0.302%(+0.33)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
472976


NRP Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

NRP Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

NRP Apr 16, 2027 Exp. - Max Pain @ $110.00

Puts
Calls


NRP Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0NRP270416C00155000
150 C00%0NRP270416C00150000
145 C00%0NRP270416C00145000
140 C2.100%1109-01NRP270416C00140000
135 C00%0NRP270416C00135000
130 C00%0NRP270416C00130000
125 C4.60-9.98%4209-25NRP270416C00125000
120 C6.00-12.28%4309-25NRP270416C00120000
115 C00%0NRP270416C00115000
110 C9.600%1109-23NRP270416C00110000
105 C00%0NRP270416C00105000
100 C00%0NRP270416C00100000
95 C00%0NRP270416C00095000
90 C23.300%2209-17NRP270416C00090000
85 C00%0NRP270416C00085000
80 C00%0NRP270416C00080000
75 C00%0NRP270416C00075000
70 C00%0NRP270416C00070000
65 C00%0NRP270416C00065000
60 C00%0NRP270416C00060000
55 C56.800%2208-28NRP270416C00055000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0NRP270416P00155000
150 P00%0NRP270416P00150000
145 P34.400%1109-02NRP270416P00145000
140 P00%0NRP270416P00140000
135 P30.700%1108-24NRP270416P00135000
130 P22.900%2209-29NRP270416P00130000
125 P00%0NRP270416P00125000
120 P00%0NRP270416P00120000
115 P00%0NRP270416P00115000
110 P10.570%252509-23NRP270416P00110000
105 P00%0NRP270416P00105000
100 P6.02+20.40%252609-23NRP270416P00100000
95 P00%0NRP270416P00095000
90 P3.80+8.57%1409-24NRP270416P00090000
85 P2.15-23.21%12109-28NRP270416P00085000
80 P1.90-11.63%1509-28NRP270416P00080000
75 P1.40-39.13%1209-23NRP270416P00075000
70 P1.40-3.45%61208-25NRP270416P00070000
65 P00%0NRP270416P00065000
60 P00%0NRP270416P00060000
55 P0.600%6609-18NRP270416P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC