Dark

Check out our Level2View

NRP
Natural Resource Partners L.P.
stock NYSE

Market Open

Jul 29, 2026 11:11:34 AM EDT

99.38USD-0.416%(-0.42)16,342

98.00Bid 114.00Ask 16.00Spread

Pre-market

0.00USD-100.000%(-98.00)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

99.46USD-0.336%(-0.33)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	184	277	159

NRP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NRP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NRP Oct 16, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

NRP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			NRP261016C00185000
180 C	1.20	0%	1	1	02-19	NRP261016C00180000
175 C	1.50	0%	1	1	02-19	NRP261016C00175000
170 C	1.85	0%	1	1	02-19	NRP261016C00170000
165 C	0	0%	0			NRP261016C00165000
160 C	0.65	0%	1	1	04-24	NRP261016C00160000
155 C	1.00	-4.76%	1	2	05-04	NRP261016C00155000
150 C	0.85	-43.33%	1	51	06-18	NRP261016C00150000
145 C	0.95	0%	2	2	05-06	NRP261016C00145000
140 C	1.30	-78.90%	1	4	06-18	NRP261016C00140000
135 C	0.65	+18.18%	1	2	06-22	NRP261016C00135000
130 C	0.55	-70.27%	1	43	07-02	NRP261016C00130000
125 C	0.95	-5.00%	1	11	07-02	NRP261016C00125000
120 C	1.27	-12.41%	10	14	07-14	NRP261016C00120000
115 C	1.40	-22.22%	2	13	07-16	NRP261016C00115000
110 C	1.95	-32.76%	2	19	07-23	NRP261016C00110000
105 C	2.75	-27.63%	1	15	07-20	NRP261016C00105000
100 C	6.20	-78.40%	2	4	07-07	NRP261016C00100000
95 C	28.80	0%	1	1	03-31	NRP261016C00095000
90 C	24.00	-7.51%	4	5	05-12	NRP261016C00090000
85 C	28.10	+10.20%	1	5	05-12	NRP261016C00085000
80 C	25.20	-20.75%	1	1	06-17	NRP261016C00080000
75 C	29.95	-12.43%	1	4	05-21	NRP261016C00075000
70 C	40.90	-22.10%	1	2	05-06	NRP261016C00070000
65 C	38.90	+2.64%	1	2	06-17	NRP261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	66.00	0%	3	0	03-30	NRP261016P00185000
180 P	61.00	-1.13%	3	1	03-30	NRP261016P00180000
175 P	55.90	-1.41%	1	1	03-30	NRP261016P00175000
170 P	48.50	-4.72%	1	1	04-07	NRP261016P00170000
165 P	46.80	0%	2	2	03-06	NRP261016P00165000
160 P	0	0%	0			NRP261016P00160000
155 P	0	0%	0			NRP261016P00155000
150 P	0	0%	0			NRP261016P00150000
145 P	0	0%	0			NRP261016P00145000
140 P	43.40	+12.73%	1	14	07-20	NRP261016P00140000
135 P	0	0%	0			NRP261016P00135000
130 P	0	0%	0			NRP261016P00130000
125 P	11.86	0%	10	10	02-24	NRP261016P00125000
120 P	15.90	+59.00%	21	23	05-07	NRP261016P00120000
115 P	16.80	-1.18%	1	52	07-16	NRP261016P00115000
110 P	14.10	-4.41%	4	35	07-22	NRP261016P00110000
105 P	11.20	+41.77%	1	41	07-22	NRP261016P00105000
100 P	7.60	+18.75%	8	97	07-06	NRP261016P00100000
95 P	5.40	+18.68%	1	60	07-27	NRP261016P00095000
90 P	3.05	+10.91%	7	59	07-07	NRP261016P00090000
85 P	1.90	-1.04%	25	25	04-21	NRP261016P00085000
80 P	1.40	0%	1	1	03-18	NRP261016P00080000
75 P	1.10	0%	1	1	03-17	NRP261016P00075000
70 P	0.80	-11.11%	1	5	04-20	NRP261016P00070000
65 P	0.55	-21.43%	2	8	03-27	NRP261016P00065000

Share