Dark

Check out our API

NRP
Natural Resource Partners L.P.
stock NYSE

At Close

Sep 30, 2026 3:59:53 PM EDT

108.11USD-1.923%(-2.12)23,635

90.30Bid 132.29Ask 41.99Spread

Pre-market

0.00USD-100.000%(-110.23)0

After-hours

Sep 28, 2026 4:10:30 PM EDT

109.71USD+0.302%(+0.33)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	322	53	403

NRP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NRP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NRP Jan 15, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

NRP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			NRP270115C00165000
160 C	0	0%	0			NRP270115C00160000
155 C	0	0%	0			NRP270115C00155000
150 C	1.00	0%	1	1	05-15	NRP270115C00150000
145 C	1.40	0%	1	1	05-15	NRP270115C00145000
140 C	0.50	-73.68%	8	8	07-29	NRP270115C00140000
135 C	2.95	0%	1	1	05-15	NRP270115C00135000
130 C	2.25	-10.00%	1	3	08-10	NRP270115C00130000
125 C	1.98	-1.00%	1	116	09-29	NRP270115C00125000
120 C	3.50	-30.00%	38	60	09-28	NRP270115C00120000
115 C	5.00	-12.28%	1	2	09-23	NRP270115C00115000
110 C	5.50	-15.38%	20	130	09-25	NRP270115C00110000
105 C	10.20	+98.83%	1	1	09-29	NRP270115C00105000
100 C	0	0%	0			NRP270115C00100000
95 C	9.80	-12.50%	11	11	08-03	NRP270115C00095000
90 C	0	0%	0			NRP270115C00090000
85 C	0	0%	0			NRP270115C00085000
80 C	27.50	-5.17%	20	40	05-29	NRP270115C00080000
75 C	30.55	0%	4	4	08-14	NRP270115C00075000
70 C	0	0%	0			NRP270115C00070000
65 C	32.76	0%	7	7	08-03	NRP270115C00065000
60 C	47.35	0%	7	7	08-07	NRP270115C00060000
55 C	51.58	+20.88%	6	8	08-07	NRP270115C00055000
50 C	0	0%	0			NRP270115C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			NRP270115P00165000
160 P	0	0%	0			NRP270115P00160000
155 P	0	0%	0			NRP270115P00155000
150 P	38.80	0%	2	2	09-02	NRP270115P00150000
145 P	0	0%	0			NRP270115P00145000
140 P	0	0%	0			NRP270115P00140000
135 P	24.70	-24.70%	2	2	09-02	NRP270115P00135000
130 P	28.30	0%	3	3	06-16	NRP270115P00130000
125 P	29.10	-1.69%	1	10	08-04	NRP270115P00125000
120 P	0	0%	0			NRP270115P00120000
115 P	0	0%	0			NRP270115P00115000
110 P	16.20	+15.71%	4	36	07-22	NRP270115P00110000
105 P	5.70	-2.56%	5	70	09-21	NRP270115P00105000
100 P	4.00	-4.76%	25	81	09-22	NRP270115P00100000
95 P	2.75	-15.38%	25	137	09-22	NRP270115P00095000
90 P	2.05	-6.82%	3	39	09-24	NRP270115P00090000
85 P	1.00	-60.78%	1	31	09-28	NRP270115P00085000
80 P	3.40	0.00%	1	22	07-24	NRP270115P00080000
75 P	2.15	-14.00%	1	15	07-30	NRP270115P00075000
70 P	1.70	+21.43%	1	6	07-30	NRP270115P00070000
65 P	1.05	0%	1	1	05-21	NRP270115P00065000
60 P	0	0%	0			NRP270115P00060000
55 P	0.50	0%	1	1	07-07	NRP270115P00055000
50 P	0	0%	0			NRP270115P00050000

Share