Dark

Check out our Dark Pool Levels

NRP
Natural Resource Partners L.P.
stock NYSE

Market Open

Jul 29, 2026 11:11:34 AM EDT

99.38USD-0.416%(-0.42)16,342

98.00Bid 114.00Ask 16.00Spread

Pre-market

0.00USD-100.000%(-98.00)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

99.46USD-0.336%(-0.33)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	61	147	196

NRP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NRP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NRP Jan 15, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

NRP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			NRP270115C00165000
160 C	0	0%	0			NRP270115C00160000
155 C	0	0%	0			NRP270115C00155000
150 C	1.00	0%	1	1	05-15	NRP270115C00150000
145 C	1.40	0%	1	1	05-15	NRP270115C00145000
140 C	1.90	-2.56%	1	2	06-03	NRP270115C00140000
135 C	2.95	0%	1	1	05-15	NRP270115C00135000
130 C	2.50	-3.85%	1	3	06-09	NRP270115C00130000
125 C	0	0%	0			NRP270115C00125000
120 C	3.48	0%	18	18	06-23	NRP270115C00120000
115 C	0	0%	0			NRP270115C00115000
110 C	4.71	+57.00%	5	35	07-28	NRP270115C00110000
105 C	11.30	0%	1	0	06-15	NRP270115C00105000
100 C	0	0%	0			NRP270115C00100000
95 C	11.20	-22.76%	20	7	06-30	NRP270115C00095000
90 C	0	0%	0			NRP270115C00090000
85 C	0	0%	0			NRP270115C00085000
80 C	27.50	-5.17%	20	40	05-29	NRP270115C00080000
75 C	0	0%	0			NRP270115C00075000
70 C	0	0%	0			NRP270115C00070000
65 C	0	0%	0			NRP270115C00065000
60 C	0	0%	0			NRP270115C00060000
55 C	42.67	0%	2	2	07-15	NRP270115C00055000
50 C	0	0%	0			NRP270115C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			NRP270115P00165000
160 P	0	0%	0			NRP270115P00160000
155 P	0	0%	0			NRP270115P00155000
150 P	0	0%	0			NRP270115P00150000
145 P	0	0%	0			NRP270115P00145000
140 P	0	0%	0			NRP270115P00140000
135 P	32.80	-1.20%	1	3	06-17	NRP270115P00135000
130 P	28.30	0%	3	3	06-16	NRP270115P00130000
125 P	29.60	-1.00%	1	10	07-22	NRP270115P00125000
120 P	0	0%	0			NRP270115P00120000
115 P	0	0%	0			NRP270115P00115000
110 P	16.20	+15.71%	4	36	07-22	NRP270115P00110000
105 P	13.30	+10.74%	1	94	07-22	NRP270115P00105000
100 P	9.80	0%	1	1	07-01	NRP270115P00100000
95 P	8.25	+16.36%	7	97	07-20	NRP270115P00095000
90 P	6.00	+7.14%	9	28	07-22	NRP270115P00090000
85 P	4.50	+13.92%	6	30	07-22	NRP270115P00085000
80 P	3.40	0.00%	1	22	07-24	NRP270115P00080000
75 P	2.50	+4.17%	1	14	07-24	NRP270115P00075000
70 P	1.60	+6.67%	1	3	07-16	NRP270115P00070000
65 P	1.05	0%	1	1	05-21	NRP270115P00065000
60 P	0	0%	0			NRP270115P00060000
55 P	0.50	0%	1	1	07-07	NRP270115P00055000
50 P	0	0%	0			NRP270115P00050000

Share