Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NRP
Natural Resource Partners L.P.
stock NYSE

Market Open
Jul 29, 2026 11:11:34 AM EDT
99.38USD-0.416%(-0.42)16,342
98.00Bid   114.00Ask   16.00Spread
Pre-market
0.00USD-100.000%(-98.00)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
99.46USD-0.336%(-0.33)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9411547


NRP Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NRP Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NRP Aug 21, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


NRP Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0NRP260821C00150000
145 C00%0NRP260821C00145000
140 C00%0NRP260821C00140000
135 C00%0NRP260821C00135000
130 C00%0NRP260821C00130000
125 C00%0NRP260821C00125000
120 C0.650%1107-01NRP260821C00120000
115 C0.900%1107-09NRP260821C00115000
110 C1.01+102.00%12107-28NRP260821C00110000
105 C1.00-56.52%4807-27NRP260821C00105000
100 C2.50+8.70%41007-27NRP260821C00100000
95 C00%0NRP260821C00095000
90 C00%0NRP260821C00090000
85 C15.10-18.38%1207-08NRP260821C00085000
80 C00%0NRP260821C00080000
75 C27.900%1106-22NRP260821C00075000
70 C27.80-14.72%1207-01NRP260821C00070000
65 C00%0NRP260821C00065000
60 C37.50-8.76%1307-01NRP260821C00060000
55 C44.300%1107-08NRP260821C00055000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0NRP260821P00150000
145 P48.600%1107-21NRP260821P00145000
140 P00%0NRP260821P00140000
135 P00%0NRP260821P00135000
130 P00%0NRP260821P00130000
125 P00%0NRP260821P00125000
120 P00%0NRP260821P00120000
115 P16.700%1107-20NRP260821P00115000
110 P00%0NRP260821P00110000
105 P7.500%4406-22NRP260821P00105000
100 P5.70+14.00%4907-06NRP260821P00100000
95 P1.72-46.25%13207-28NRP260821P00095000
90 P1.25-3.85%11207-23NRP260821P00090000
85 P0.650.00%1307-20NRP260821P00085000
80 P00%0NRP260821P00080000
75 P00%0NRP260821P00075000
70 P00%0NRP260821P00070000
65 P00%0NRP260821P00065000
60 P00%0NRP260821P00060000
55 P00%0NRP260821P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC