Dark

NRGV
Energy Vault Holdings, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

2.86USD+0.883%(+0.03)2,430,573

2.45Bid 3.72Ask 1.27Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

2.97USD+4.947%(+0.14)5,408

After-hours

Jul 31, 2026 4:57:30 PM EDT

2.87USD+0.525%(+0.01)336,732

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
491	11,085	1,010	382

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 C	1.00	-20.00%	5	4,209	07-14	NRGV280121C00012000
10.00 C	0.70	0.00%	8	1,032	07-28	NRGV280121C00010000
7.00 C	1.15	-4.17%	23	154	07-23	NRGV280121C00007000
5.00 C	1.20	+33.33%	2	4,517	07-30	NRGV280121C00005000
4.00 C	1.25	+15.74%	5	946	07-30	NRGV280121C00004000
3.00 C	1.40	+16.67%	25	227	07-30	NRGV280121C00003000
2.00 C	1.80	+5.88%	2	113	07-28	NRGV280121C00002000
1.50 C	2.63	+11.91%	2	16	03-20	NRGV280121C00001500
1.00 C	1.95	-44.76%	1	182	07-27	NRGV280121C00001000
0.50 C	2.30	-9.80%	1	180	07-28	NRGV280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 P	8.50	-1.16%	2	11	05-08	NRGV280121P00012000
10.00 P	6.65	0%	2	1	05-08	NRGV280121P00010000
7.00 P	3.57	-11.85%	9	10	05-14	NRGV280121P00007000
5.00 P	2.87	+4.36%	10	199	07-15	NRGV280121P00005000
4.00 P	2.20	+18.92%	4	234	07-14	NRGV280121P00004000
3.00 P	1.45	-6.45%	13	555	07-30	NRGV280121P00003000
2.00 P	0.83	+18.57%	45	221	07-29	NRGV280121P00002000
1.50 P	0.50	+11.11%	1	58	07-28	NRGV280121P00001500
1.00 P	0.05	-83.33%	1	101	05-11	NRGV280121P00001000
0.50 P	0.25	+4.17%	1	2	05-14	NRGV280121P00000500

.dark-mode .Sh6vqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sh6vqY{ color: #333333; background-color: white; border: 2px solid #333333; }NRGVEnergy Vault Holdings, Inc.stock NYSE