NRGV
Energy Vault Holdings, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:59 PM EDT
3.94USD+1.285%(+0.05)2,831,116
Pre-marketOct 5, 2026 8:04:30 AM EDT
3.96USD+0.508%(+0.02)
After-hoursOct 2, 2026 4:54:30 PM EDT
3.94USD0.000%(-0.00)
NRGV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.9900 | 4.0650 | 3.8800 | 3.9400 | +1.285% | 2,831,116 | 0.000% |
| 2026-10-01 | 3.9800 | 4.0550 | 3.7700 | 3.8900 | -2.015% | 2,822,301 | +1.285% |
| 2026-09-30 | 3.9700 | 4.0600 | 3.8750 | 3.9700 | 0.000% | 2,628,173 | -0.756% |
| 2026-09-29 | 4.1000 | 4.2000 | 3.9400 | 3.9700 | -1.975% | 4,757,774 | -0.756% |
| 2026-09-28 | 4.3500 | 4.3500 | 4.0250 | 4.0500 | -7.955% | 4,134,084 | -2.716% |
| 2026-09-25 | 4.3200 | 4.4950 | 4.2900 | 4.4000 | +2.326% | 2,536,234 | -10.455% |
| 2026-09-24 | 4.2900 | 4.4800 | 4.1950 | 4.3000 | -2.935% | 3,372,009 | -8.372% |
| 2026-09-23 | 4.6500 | 4.6881 | 4.4100 | 4.4300 | -7.128% | 3,878,525 | -11.061% |
| 2026-09-22 | 4.6700 | 4.9000 | 4.6500 | 4.7700 | +1.489% | 3,667,986 | -17.400% |
| 2026-09-21 | 4.5000 | 4.7800 | 4.4300 | 4.7000 | +4.677% | 5,273,289 | -16.170% |
| 2026-09-18 | 4.3300 | 4.5400 | 4.1600 | 4.4900 | +6.147% | 13,961,791 | -12.249% |
| 2026-09-17 | 4.1600 | 4.3650 | 4.1600 | 4.2300 | +6.549% | 3,468,446 | -6.856% |
| 2026-09-16 | 4.0900 | 4.1600 | 3.7900 | 3.9700 | -3.406% | 2,771,301 | -0.756% |
| 2026-09-15 | 4.0800 | 4.1700 | 4.0000 | 4.1100 | +0.244% | 3,526,437 | -4.136% |
| 2026-09-14 | 4.0600 | 4.2350 | 4.0300 | 4.1000 | -4.872% | 4,592,039 | -3.902% |
| 2026-09-11 | 4.2800 | 4.4600 | 4.2300 | 4.3100 | +2.375% | 2,210,110 | -8.585% |
| 2026-09-10 | 4.1400 | 4.3350 | 4.0500 | 4.2100 | -1.865% | 3,671,854 | -6.413% |
| 2026-09-09 | 4.3800 | 4.4500 | 4.0500 | 4.2900 | -0.694% | 3,599,137 | -8.159% |
| 2026-09-08 | 3.8700 | 4.4286 | 3.8500 | 4.3200 | +12.500% | 6,916,415 | -8.796% |
| 2026-09-04 | 3.7300 | 4.0000 | 3.6950 | 3.8400 | +1.319% | 2,833,079 | +2.604% |
| 2026-09-03 | 3.5300 | 3.8300 | 3.4250 | 3.7900 | +6.761% | 3,858,788 | +3.958% |
| 2026-09-02 | 3.2700 | 3.5700 | 3.1800 | 3.5500 | +8.563% | 3,528,145 | +10.986% |
| 2026-09-01 | 3.2500 | 3.3800 | 3.1800 | 3.2700 | -3.824% | 3,878,567 | +20.489% |
| 2026-08-31 | 3.5000 | 3.5200 | 3.3700 | 3.4000 | -3.955% | 2,713,438 | +15.882% |
| 2026-08-28 | 3.7400 | 3.7400 | 3.5200 | 3.5400 | -5.600% | 2,986,423 | +11.299% |
| 2026-08-27 | 3.8000 | 3.8300 | 3.6950 | 3.7500 | +1.351% | 2,478,666 | +5.067% |
| 2026-08-26 | 3.8900 | 3.9050 | 3.6000 | 3.7000 | -5.852% | 3,731,303 | +6.486% |
| 2026-08-25 | 3.7400 | 3.9400 | 3.6100 | 3.9300 | +7.967% | 3,717,568 | +0.254% |
| 2026-08-24 | 3.7000 | 3.7500 | 3.5750 | 3.6400 | -4.211% | 2,136,571 | +8.242% |
| 2026-08-21 | 3.7900 | 3.8650 | 3.7150 | 3.8000 | +1.604% | 2,476,702 | +3.684% |
| 2026-08-20 | 3.8900 | 4.0300 | 3.6250 | 3.7400 | -3.109% | 3,400,814 | +5.348% |
| 2026-08-19 | 3.7200 | 3.9750 | 3.5000 | 3.8600 | +5.753% | 4,729,793 | +2.073% |
| 2026-08-18 | 3.6400 | 3.8100 | 3.5600 | 3.6500 | -4.450% | 4,278,817 | +7.945% |
| 2026-08-17 | 3.8070 | 3.8850 | 3.6300 | 3.8200 | +0.792% | 3,313,067 | +3.141% |
| 2026-08-14 | 3.6900 | 3.8100 | 3.6200 | 3.7900 | +2.710% | 3,698,370 | +3.958% |
| 2026-08-13 | 3.9800 | 4.1450 | 3.6900 | 3.6900 | -5.867% | 5,034,264 | +6.775% |
| 2026-08-12 | 4.1800 | 4.1900 | 3.8350 | 3.9200 | +9.497% | 10,865,132 | +0.510% |
| 2026-08-11 | 3.4700 | 3.7050 | 3.4700 | 3.5800 | +7.186% | 9,042,216 | +10.056% |
| 2026-08-10 | 3.4000 | 3.5800 | 3.3200 | 3.3400 | -4.298% | 9,080,993 | +17.964% |
| 2026-08-07 | 3.0300 | 3.6300 | 2.9250 | 3.4900 | +17.905% | 19,625,682 | +12.894% |
| 2026-08-06 | 3.0000 | 3.1250 | 2.8600 | 2.9600 | -1.661% | 3,618,859 | +33.108% |
| 2026-08-05 | 3.2800 | 3.2800 | 3.0000 | 3.0100 | -7.669% | 3,435,013 | +30.897% |
| 2026-08-04 | 3.1700 | 3.3000 | 3.1000 | 3.2600 | +6.885% | 5,001,637 | +20.859% |
| 2026-08-03 | 2.8500 | 3.1300 | 2.8000 | 3.0500 | +7.018% | 3,348,315 | +29.180% |
| 2026-07-31 | 2.9600 | 3.0050 | 2.7850 | 2.8500 | +0.707% | 2,432,179 | +38.246% |
| 2026-07-30 | 2.5700 | 2.8600 | 2.5700 | 2.8300 | +12.749% | 3,887,473 | +39.223% |
| 2026-07-29 | 2.7800 | 2.7800 | 2.5000 | 2.5100 | -8.727% | 3,743,581 | +56.972% |
| 2026-07-28 | 2.7700 | 2.7900 | 2.6200 | 2.7500 | -6.143% | 4,187,207 | +43.273% |
| 2026-07-27 | 2.9600 | 2.9900 | 2.7300 | 2.9300 | +1.736% | 4,535,011 | +34.471% |
| 2026-07-24 | 3.2100 | 3.2100 | 2.8700 | 2.8800 | -11.385% | 3,943,837 | +36.806% |
| 2026-07-23 | 3.3500 | 3.4950 | 3.1900 | 3.2500 | -2.985% | 2,733,824 | +21.231% |
| 2026-07-22 | 3.7650 | 3.7650 | 3.3100 | 3.3500 | -3.736% | 5,680,381 | +17.612% |
| 2026-07-21 | 3.2000 | 3.4950 | 3.1400 | 3.4800 | +15.232% | 4,853,090 | +13.218% |
| 2026-07-20 | 3.0300 | 3.1200 | 2.9500 | 3.0200 | -1.948% | 3,933,634 | +30.464% |
| 2026-07-17 | 3.0000 | 3.1100 | 2.9000 | 3.0800 | +1.316% | 3,371,094 | +27.922% |
| 2026-07-16 | 3.1950 | 3.2000 | 3.0000 | 3.0400 | -6.748% | 6,300,039 | +29.605% |
| 2026-07-15 | 3.3500 | 3.4400 | 3.1200 | 3.2600 | -2.687% | 3,599,527 | +20.859% |
| 2026-07-14 | 3.4200 | 3.4800 | 3.3200 | 3.3500 | +1.824% | 4,303,692 | +17.612% |
| 2026-07-13 | 3.4100 | 3.4100 | 3.2300 | 3.2900 | -4.360% | 4,299,680 | +19.757% |
| 2026-07-10 | 3.6800 | 3.9000 | 3.3650 | 3.4400 | -8.021% | 4,612,945 | +14.535% |
| 2026-07-09 | 3.6500 | 3.8400 | 3.6200 | 3.7400 | +5.352% | 4,416,414 | +5.348% |
| 2026-07-08 | 3.7000 | 3.7950 | 3.5050 | 3.5500 | -6.332% | 4,228,143 | +10.986% |
| 2026-07-07 | 4.0500 | 4.0980 | 3.7301 | 3.7900 | -8.010% | 5,046,776 | +3.958% |
| 2026-07-06 | 4.1800 | 4.3800 | 4.0350 | 4.1200 | +1.980% | 4,908,774 | -4.369% |
| 2026-07-02 | 4.4300 | 4.6200 | 3.9900 | 4.0400 | -9.620% | 6,330,100 | -2.475% |
| 2026-07-01 | 4.6600 | 4.7499 | 4.3250 | 4.4700 | -5.096% | 5,177,200 | -11.857% |
| 2026-06-30 | 4.6500 | 4.8800 | 4.5700 | 4.7100 | +4.667% | 5,281,320 | -16.348% |
| 2026-06-29 | 4.2800 | 4.5900 | 4.1700 | 4.5000 | +6.888% | 6,873,901 | -12.444% |
| 2026-06-26 | 4.1400 | 4.3650 | 4.0700 | 4.2100 | -1.174% | 23,289,059 | -6.413% |
| 2026-06-25 | 4.0000 | 4.2600 | 3.8000 | 4.2600 | +8.397% | 5,793,059 | -7.512% |
| 2026-06-24 | 4.2000 | 4.2200 | 3.7900 | 3.9300 | -7.529% | 6,740,336 | +0.254% |
| 2026-06-23 | 4.0800 | 4.3500 | 4.0600 | 4.2500 | -3.846% | 4,523,378 | -7.294% |
| 2026-06-22 | 4.1996 | 4.5500 | 4.1790 | 4.4200 | +7.805% | 5,121,891 | -10.860% |
| 2026-06-18 | 4.2700 | 4.2800 | 4.0500 | 4.1000 | 0.000% | 12,332,727 | -3.902% |
| 2026-06-17 | 4.0800 | 4.3150 | 3.9600 | 4.1000 | +0.985% | 5,164,792 | -3.902% |
| 2026-06-16 | 4.1000 | 4.3700 | 4.0300 | 4.0600 | -1.217% | 3,663,646 | -2.956% |
| 2026-06-15 | 4.4500 | 4.6800 | 4.0300 | 4.1100 | -4.419% | 6,124,481 | -4.136% |
| 2026-06-12 | 4.4200 | 4.6300 | 4.2400 | 4.3000 | -3.153% | 5,576,139 | -8.372% |
| 2026-06-11 | 4.3300 | 4.4500 | 4.1302 | 4.4400 | +2.540% | 4,707,643 | -11.261% |
| 2026-06-10 | 4.6400 | 4.7700 | 4.2050 | 4.3300 | -7.676% | 5,339,375 | -9.007% |
| 2026-06-09 | 5.2100 | 5.3000 | 4.5800 | 4.6900 | -9.284% | 6,480,971 | -15.991% |
| 2026-06-08 | 5.6100 | 5.6100 | 4.9850 | 5.1700 | -5.484% | 5,202,002 | -23.791% |
| 2026-06-05 | 6.2500 | 6.2958 | 5.4300 | 5.4700 | -15.716% | 5,887,158 | -27.971% |
| 2026-06-04 | 5.6300 | 6.6450 | 5.5500 | 6.4900 | +10.751% | 7,253,021 | -39.291% |
| 2026-06-03 | 6.0000 | 6.2499 | 5.6800 | 5.8600 | 0.000% | 6,682,472 | -32.765% |
| 2026-06-02 | 5.4500 | 5.8800 | 5.3038 | 5.8600 | +9.533% | 5,002,245 | -32.765% |
| 2026-06-01 | 5.0000 | 5.5650 | 4.8600 | 5.3500 | +5.941% | 5,573,423 | -26.355% |
| 2026-05-29 | 5.1000 | 5.1000 | 4.7350 | 5.0500 | -1.559% | 5,605,638 | -21.980% |
| 2026-05-28 | 5.3300 | 5.4371 | 5.1100 | 5.1300 | -4.291% | 3,140,175 | -23.197% |
| 2026-05-27 | 5.3300 | 5.6400 | 5.1500 | 5.3600 | +2.095% | 4,175,431 | -26.493% |
| 2026-05-26 | 5.2700 | 5.4400 | 5.0600 | 5.2500 | +2.339% | 4,640,290 | -24.952% |
| 2026-05-22 | 5.1000 | 5.3150 | 5.0500 | 5.1300 | +1.988% | 3,231,694 | -23.197% |
| 2026-05-21 | 4.7500 | 5.2100 | 4.7000 | 5.0300 | +5.010% | 3,799,236 | -21.670% |
| 2026-05-20 | 4.9600 | 5.0900 | 4.6900 | 4.7900 | -1.033% | 3,730,290 | -17.745% |
| 2026-05-19 | 4.9100 | 4.9499 | 4.4300 | 4.8400 | -4.724% | 5,658,842 | -18.595% |
| 2026-05-18 | 5.8400 | 5.8400 | 5.0100 | 5.0800 | -14.334% | 5,458,233 | -22.441% |
| 2026-05-15 | 5.7700 | 6.1450 | 5.6000 | 5.9300 | -3.420% | 7,270,875 | -33.558% |
| 2026-05-14 | 5.9500 | 6.4000 | 5.6900 | 6.1400 | +3.367% | 9,102,448 | -35.831% |
| 2026-05-13 | 5.5200 | 5.9400 | 5.2500 | 5.9400 | +11.654% | 7,149,260 | -33.670% |
| 2026-05-12 | 5.0300 | 5.3350 | 4.7307 | 5.3200 | +5.556% | 4,468,806 | -25.940% |
| 2026-05-11 | 4.4850 | 5.2900 | 4.4700 | 5.0400 | +11.258% | 9,103,427 | -21.825% |
| 2026-05-08 | 4.2000 | 4.6000 | 4.1801 | 4.5300 | +9.157% | 4,497,933 | -13.024% |
| 2026-05-07 | 4.2100 | 4.2500 | 3.9350 | 4.1500 | -1.425% | 3,916,711 | -5.060% |
| 2026-05-06 | 3.9700 | 4.3650 | 3.7500 | 4.2100 | -16.302% | 8,308,525 | -6.413% |
| 2026-05-05 | 4.7600 | 5.1850 | 4.6001 | 5.0300 | +13.288% | 7,661,306 | -21.670% |
| 2026-05-04 | 4.3900 | 4.4800 | 4.1950 | 4.4400 | +1.370% | 2,273,059 | -11.261% |
| 2026-05-01 | 4.6000 | 4.7400 | 4.3200 | 4.3800 | -4.989% | 4,417,504 | -10.046% |
| 2026-04-30 | 4.1600 | 4.6200 | 4.0900 | 4.6100 | +11.893% | 3,810,925 | -14.534% |
| 2026-04-29 | 4.2700 | 4.2900 | 4.1000 | 4.1200 | -1.905% | 1,884,559 | -4.369% |
| 2026-04-28 | 4.3000 | 4.4050 | 4.0800 | 4.2000 | -5.618% | 4,094,062 | -6.190% |
| 2026-04-27 | 4.4600 | 4.5250 | 4.2345 | 4.4500 | -0.224% | 4,042,187 | -11.461% |
| 2026-04-24 | 4.4900 | 4.7100 | 4.3700 | 4.4600 | 0.000% | 3,263,497 | -11.659% |
| 2026-04-23 | 4.4800 | 4.5100 | 4.1700 | 4.4600 | +1.134% | 4,722,621 | -11.659% |
| 2026-04-22 | 4.0300 | 4.5800 | 3.9300 | 4.4100 | +11.083% | 7,913,851 | -10.658% |
| 2026-04-21 | 3.7300 | 4.1150 | 3.7100 | 3.9700 | +7.297% | 6,251,674 | -0.756% |
| 2026-04-20 | 3.5900 | 3.7700 | 3.5101 | 3.7000 | +2.778% | 1,913,997 | +6.486% |
| 2026-04-17 | 3.6700 | 3.7100 | 3.5500 | 3.6000 | 0.000% | 2,524,051 | +9.444% |
| 2026-04-16 | 3.5000 | 3.7250 | 3.4900 | 3.6000 | +2.857% | 3,988,047 | +9.444% |
| 2026-04-15 | 3.2400 | 3.5800 | 3.2400 | 3.5000 | +8.359% | 3,905,841 | +12.571% |
| 2026-04-14 | 3.2100 | 3.4050 | 3.1700 | 3.2300 | +2.866% | 2,402,422 | +21.981% |
| 2026-04-13 | 3.2100 | 3.3200 | 3.1200 | 3.1400 | -3.681% | 3,082,872 | +25.478% |
| 2026-04-10 | 3.3000 | 3.3900 | 3.2500 | 3.2600 | -1.212% | 2,530,088 | +20.859% |
| 2026-04-09 | 3.2000 | 3.3600 | 3.1950 | 3.3000 | +3.448% | 3,033,312 | +19.394% |
| 2026-04-08 | 3.2200 | 3.2700 | 3.1250 | 3.1900 | +5.980% | 2,692,795 | +23.511% |
| 2026-04-07 | 3.0900 | 3.1550 | 2.9500 | 3.0100 | -4.444% | 3,213,795 | +30.897% |
| 2026-04-06 | 3.2100 | 3.2402 | 3.0900 | 3.1500 | -1.563% | 2,782,320 | +25.079% |
| 2026-04-02 | 3.2100 | 3.4250 | 3.1800 | 3.2000 | -5.882% | 2,188,990 | +23.125% |
| 2026-04-01 | 3.3600 | 3.4750 | 3.3300 | 3.4000 | +3.030% | 2,011,397 | +15.882% |
| 2026-03-31 | 3.2700 | 3.3790 | 3.1500 | 3.3000 | +2.484% | 3,421,098 | +19.394% |
| 2026-03-30 | 3.5800 | 3.6400 | 3.1900 | 3.2200 | -8.523% | 3,771,528 | +22.360% |
| 2026-03-27 | 3.4700 | 3.6200 | 3.4100 | 3.5200 | 0.000% | 2,258,403 | +11.932% |
| 2026-03-26 | 3.5600 | 3.7150 | 3.4200 | 3.5200 | -4.348% | 3,097,547 | +11.932% |
| 2026-03-25 | 3.7700 | 3.8200 | 3.5850 | 3.6800 | -0.271% | 5,550,396 | +7.065% |
| 2026-03-24 | 3.4000 | 3.7650 | 3.3600 | 3.6900 | +7.580% | 4,664,269 | +6.775% |
| 2026-03-23 | 3.4000 | 3.5000 | 3.3301 | 3.4300 | +2.695% | 3,083,219 | +14.869% |
| 2026-03-20 | 3.6100 | 3.7200 | 3.2500 | 3.3400 | -10.215% | 6,681,809 | +17.964% |
| 2026-03-19 | 3.4600 | 3.8000 | 3.3100 | 3.7200 | +3.621% | 6,543,403 | +5.914% |
| 2026-03-18 | 3.6000 | 4.0200 | 3.1300 | 3.5900 | +2.571% | 12,698,730 | +9.749% |
| 2026-03-17 | 3.4800 | 3.5800 | 3.4240 | 3.5000 | +1.156% | 5,591,207 | +12.571% |
| 2026-03-16 | 3.3800 | 3.5050 | 3.2845 | 3.4600 | +4.848% | 3,575,870 | +13.873% |
| 2026-03-13 | 3.2700 | 3.4050 | 3.2500 | 3.3000 | +2.484% | 3,730,949 | +19.394% |
| 2026-03-12 | 3.2200 | 3.2950 | 3.1400 | 3.2200 | -2.719% | 2,268,742 | +22.360% |
| 2026-03-11 | 3.1600 | 3.4250 | 3.1600 | 3.3100 | +4.747% | 1,905,189 | +19.033% |
| 2026-03-10 | 3.1400 | 3.3350 | 3.1250 | 3.1600 | +0.317% | 3,290,277 | +24.684% |
| 2026-03-09 | 2.9600 | 3.1600 | 2.8900 | 3.1500 | +4.305% | 2,697,650 | +25.079% |
| 2026-03-06 | 3.2600 | 3.3600 | 3.0107 | 3.0200 | -9.581% | 2,838,690 | +30.464% |
| 2026-03-05 | 3.2500 | 3.4000 | 3.2200 | 3.3400 | -0.299% | 2,968,087 | +17.964% |
| 2026-03-04 | 3.2900 | 3.5400 | 3.2700 | 3.3500 | +5.016% | 4,599,074 | +17.612% |
| 2026-03-03 | 3.1100 | 3.2350 | 3.0301 | 3.1900 | -1.846% | 2,682,708 | +23.511% |
| 2026-03-02 | 2.9700 | 3.3450 | 2.9200 | 3.2500 | +8.333% | 3,472,406 | +21.231% |
| 2026-02-27 | 3.2600 | 3.2999 | 2.9900 | 3.0000 | -11.765% | 4,335,185 | +31.333% |
| 2026-02-26 | 3.1400 | 3.4450 | 3.0900 | 3.4000 | +6.918% | 3,959,089 | +15.882% |
| 2026-02-25 | 3.1100 | 3.2150 | 3.0600 | 3.1800 | +2.913% | 2,871,216 | +23.899% |
| 2026-02-24 | 2.9700 | 3.1197 | 2.9400 | 3.0900 | +3.691% | 2,370,779 | +27.508% |
| 2026-02-23 | 3.0100 | 3.0150 | 2.8500 | 2.9800 | -2.614% | 2,723,978 | +32.215% |
| 2026-02-20 | 3.1800 | 3.2650 | 3.0200 | 3.0600 | -3.774% | 2,956,318 | +28.758% |
| 2026-02-19 | 2.9800 | 3.2300 | 2.9500 | 3.1800 | +3.583% | 3,387,715 | +23.899% |
| 2026-02-18 | 3.1500 | 3.1600 | 3.0600 | 3.0700 | -2.540% | 3,537,513 | +28.339% |
| 2026-02-17 | 3.2000 | 3.2300 | 3.0550 | 3.1500 | -1.254% | 3,746,472 | +25.079% |
| 2026-02-13 | 3.1000 | 3.2600 | 2.9900 | 3.1900 | +2.244% | 5,941,832 | +23.511% |
| 2026-02-12 | 3.3700 | 3.4550 | 3.0250 | 3.1200 | -23.153% | 26,538,155 | +26.282% |
| 2026-02-11 | 4.3200 | 4.5900 | 4.0600 | 4.0600 | +1.247% | 3,447,296 | -2.956% |
| 2026-02-10 | 4.1000 | 4.2100 | 3.9850 | 4.0100 | -4.296% | 1,360,821 | -1.746% |
| 2026-02-09 | 4.2100 | 4.4450 | 4.1000 | 4.1900 | -0.475% | 2,466,043 | -5.967% |
| 2026-02-06 | 4.2400 | 4.2900 | 4.0100 | 4.2100 | +4.467% | 2,380,611 | -6.413% |
| 2026-02-05 | 4.2300 | 4.3900 | 3.9900 | 4.0300 | -9.843% | 2,761,801 | -2.233% |
| 2026-02-04 | 5.2700 | 5.2700 | 4.1550 | 4.4700 | -13.035% | 3,966,766 | -11.857% |
| 2026-02-03 | 4.7400 | 5.1650 | 4.5200 | 5.1400 | +11.739% | 3,979,536 | -23.346% |
| 2026-02-02 | 4.7200 | 4.9100 | 4.5600 | 4.6000 | -2.128% | 1,516,869 | -14.348% |
| 2026-01-30 | 5.1000 | 5.3400 | 4.6900 | 4.7000 | -10.646% | 2,994,797 | -16.170% |
| 2026-01-29 | 5.3000 | 5.4700 | 5.0400 | 5.2600 | -0.567% | 1,866,113 | -25.095% |
| 2026-01-28 | 5.2500 | 5.3600 | 5.1100 | 5.2900 | +1.536% | 1,451,503 | -25.520% |
| 2026-01-27 | 5.1700 | 5.4650 | 5.1000 | 5.2100 | +1.165% | 1,383,691 | -24.376% |
| 2026-01-26 | 5.2900 | 5.3400 | 5.0800 | 5.1500 | -5.331% | 2,392,258 | -23.495% |
| 2026-01-23 | 5.6300 | 5.7600 | 5.3900 | 5.4400 | -2.683% | 2,656,143 | -27.574% |
| 2026-01-22 | 5.5600 | 5.9300 | 5.5150 | 5.5900 | +1.452% | 2,078,408 | -29.517% |
| 2026-01-21 | 5.7400 | 5.9900 | 5.1350 | 5.5100 | -3.503% | 3,173,875 | -28.494% |
| 2026-01-20 | 5.5100 | 5.8250 | 5.3700 | 5.7100 | -0.175% | 4,451,471 | -30.998% |
| 2026-01-16 | 5.9000 | 6.0200 | 5.7200 | 5.7200 | -5.141% | 2,837,523 | -31.119% |
| 2026-01-15 | 6.0500 | 6.3500 | 5.9600 | 6.0300 | -0.659% | 2,423,095 | -34.660% |
| 2026-01-14 | 5.5800 | 6.0900 | 5.3320 | 6.0700 | +8.007% | 3,238,776 | -35.091% |
| 2026-01-13 | 5.4500 | 5.8350 | 5.3050 | 5.6200 | +4.461% | 3,015,090 | -29.893% |
| 2026-01-12 | 5.2300 | 5.5200 | 5.0000 | 5.3800 | +1.701% | 2,366,659 | -26.766% |
| 2026-01-09 | 5.4600 | 5.4800 | 5.1500 | 5.2900 | -2.218% | 1,867,206 | -25.520% |
| 2026-01-08 | 5.4700 | 5.8400 | 5.3500 | 5.4100 | -0.368% | 2,473,365 | -27.172% |
| 2026-01-07 | 5.6100 | 5.6600 | 5.2750 | 5.4300 | -4.569% | 2,505,157 | -27.440% |
| 2026-01-06 | 4.9900 | 5.8999 | 4.9800 | 5.6900 | +15.650% | 6,314,512 | -30.756% |
| 2026-01-05 | 5.0400 | 5.1706 | 4.6400 | 4.9200 | +0.613% | 3,526,548 | -19.919% |
| 2026-01-02 | 4.6600 | 4.9050 | 4.4100 | 4.8900 | +6.074% | 2,359,819 | -19.427% |
| 2025-12-31 | 4.6800 | 4.7900 | 4.4500 | 4.6100 | -2.537% | 3,090,493 | -14.534% |
| 2025-12-30 | 5.0200 | 5.3472 | 4.7200 | 4.7300 | -5.020% | 5,255,221 | -16.702% |
| 2025-12-29 | 4.7100 | 5.0400 | 4.7100 | 4.9800 | +2.259% | 1,930,431 | -20.884% |
| 2025-12-26 | 4.9700 | 5.0300 | 4.7800 | 4.8700 | -2.405% | 1,730,807 | -19.097% |
| 2025-12-24 | 4.9600 | 5.0800 | 4.7900 | 4.9900 | -1.772% | 1,397,038 | -21.042% |
| 2025-12-23 | 4.6000 | 5.1100 | 4.5600 | 5.0800 | +10.435% | 3,426,514 | -22.441% |
| 2025-12-22 | 4.7500 | 4.8300 | 4.3000 | 4.6000 | -3.766% | 3,941,748 | -14.348% |
| 2025-12-19 | 5.0300 | 5.3650 | 4.7500 | 4.7800 | -6.641% | 9,868,751 | -17.573% |
| 2025-12-18 | 4.8500 | 5.4144 | 4.8150 | 5.1200 | +8.936% | 4,745,817 | -23.047% |
| 2025-12-17 | 5.0000 | 5.1900 | 4.6600 | 4.7000 | -6.000% | 4,769,162 | -16.170% |
| 2025-12-16 | 4.8500 | 5.0900 | 4.6620 | 5.0000 | +0.604% | 4,411,623 | -21.200% |
| 2025-12-15 | 5.0300 | 5.3800 | 4.7000 | 4.9700 | +1.016% | 3,699,644 | -20.724% |
| 2025-12-12 | 5.4000 | 5.4000 | 4.8050 | 4.9200 | -9.225% | 3,204,459 | -19.919% |
| 2025-12-11 | 4.6300 | 5.5600 | 4.4000 | 5.4200 | +16.309% | 5,832,740 | -27.306% |
| 2025-12-10 | 4.3600 | 4.7500 | 4.2850 | 4.6600 | +3.556% | 1,926,268 | -15.451% |
| 2025-12-09 | 4.2800 | 4.5500 | 4.2050 | 4.5000 | +3.211% | 1,975,529 | -12.444% |
| 2025-12-08 | 4.3100 | 4.4400 | 4.0820 | 4.3600 | +2.347% | 2,201,540 | -9.633% |
| 2025-12-05 | 4.0900 | 4.4100 | 4.0700 | 4.2600 | +3.148% | 2,505,852 | -7.512% |
| 2025-12-04 | 3.6400 | 4.1500 | 3.6400 | 4.1300 | +13.462% | 3,199,628 | -4.600% |
| 2025-12-03 | 3.3700 | 3.6400 | 3.2850 | 3.6400 | +8.982% | 1,676,925 | +8.242% |
| 2025-12-02 | 3.4000 | 3.4900 | 3.2850 | 3.3400 | -0.299% | 1,109,619 | +17.964% |
| 2025-12-01 | 3.3200 | 3.4550 | 3.2500 | 3.3500 | -2.616% | 1,340,595 | +17.612% |
| 2025-11-28 | 3.3300 | 3.4500 | 3.3100 | 3.4400 | +3.303% | 1,489,403 | +14.535% |
| 2025-11-26 | 3.2600 | 3.3500 | 3.1800 | 3.3300 | +3.096% | 1,317,517 | +18.318% |
| 2025-11-25 | 2.9900 | 3.2300 | 2.9301 | 3.2300 | +8.027% | 1,762,496 | +21.981% |
| 2025-11-24 | 3.0300 | 3.0800 | 2.8900 | 2.9900 | -0.664% | 1,851,263 | +31.773% |
| 2025-11-21 | 2.9200 | 3.1100 | 2.8900 | 3.0100 | +2.730% | 13,456,313 | +30.897% |
| 2025-11-20 | 3.3000 | 3.5330 | 2.9300 | 2.9300 | -8.150% | 3,314,865 | +34.471% |
| 2025-11-19 | 3.1900 | 3.2850 | 3.1050 | 3.1900 | +0.314% | 1,860,417 | +23.511% |
| 2025-11-18 | 3.1400 | 3.3000 | 3.0700 | 3.1800 | +0.315% | 2,336,100 | +23.899% |
| 2025-11-17 | 3.0900 | 3.3500 | 3.0750 | 3.1700 | +2.258% | 3,513,227 | +24.290% |
| 2025-11-14 | 2.9500 | 3.1800 | 2.8600 | 3.1000 | -0.322% | 2,930,730 | +27.097% |
| 2025-11-13 | 3.3300 | 3.4900 | 3.0300 | 3.1100 | -9.593% | 2,775,895 | +26.688% |
| 2025-11-12 | 4.2000 | 4.2200 | 3.1550 | 3.4400 | -19.814% | 5,987,864 | +14.535% |
| 2025-11-11 | 4.1300 | 4.8500 | 4.0200 | 4.2900 | +20.845% | 13,264,976 | -8.159% |
| 2025-11-10 | 3.6500 | 3.7700 | 3.5050 | 3.5500 | +0.567% | 2,374,714 | +10.986% |
| 2025-11-07 | 3.3900 | 3.5300 | 3.2100 | 3.5300 | 0.000% | 2,220,384 | +11.615% |
| 2025-11-06 | 3.4400 | 3.6300 | 3.3000 | 3.5300 | +4.748% | 2,294,887 | +11.615% |
| 2025-11-05 | 3.2500 | 3.4100 | 3.1500 | 3.3700 | +5.643% | 1,585,360 | +16.914% |
| 2025-11-04 | 3.3100 | 3.7100 | 3.1700 | 3.1900 | -4.204% | 3,307,059 | +23.511% |
| 2025-11-03 | 3.5500 | 3.5800 | 3.2900 | 3.3300 | -5.932% | 1,539,569 | +18.318% |
| 2025-10-31 | 3.2900 | 3.5600 | 3.2800 | 3.5400 | +6.949% | 1,805,008 | +11.299% |
| 2025-10-30 | 3.1700 | 3.3400 | 3.1200 | 3.3100 | +1.534% | 1,660,105 | +19.033% |
| 2025-10-29 | 3.3600 | 3.6099 | 3.1900 | 3.2600 | -1.511% | 2,540,296 | +20.859% |
| 2025-10-28 | 3.1500 | 3.4500 | 3.1500 | 3.3100 | +3.115% | 1,632,954 | +19.033% |
| 2025-10-27 | 3.4600 | 3.4957 | 3.1700 | 3.2100 | -6.686% | 2,357,447 | +22.741% |
| 2025-10-24 | 3.4800 | 3.7300 | 3.4300 | 3.4400 | +2.077% | 2,079,247 | +14.535% |
| 2025-10-23 | 3.3400 | 3.5900 | 3.3200 | 3.3700 | +1.506% | 1,917,032 | +16.914% |
| 2025-10-22 | 3.5300 | 3.5850 | 3.0200 | 3.3200 | -9.041% | 4,716,443 | +18.675% |
| 2025-10-21 | 3.8100 | 3.8400 | 3.6100 | 3.6500 | -6.170% | 1,848,551 | +7.945% |
| 2025-10-20 | 3.8300 | 4.0000 | 3.7400 | 3.8900 | +3.733% | 2,109,703 | +1.285% |
| 2025-10-17 | 3.6500 | 3.8300 | 3.5900 | 3.7500 | -3.351% | 2,547,464 | +5.067% |
| 2025-10-16 | 4.4500 | 4.5600 | 3.8401 | 3.8800 | -11.818% | 3,911,025 | +1.546% |
| 2025-10-15 | 4.3600 | 4.5450 | 4.0600 | 4.4000 | +4.762% | 4,811,254 | -10.455% |
| 2025-10-14 | 3.7500 | 4.2256 | 3.6100 | 4.2000 | +12.000% | 4,684,899 | -6.190% |
| 2025-10-13 | 3.3800 | 3.7900 | 3.3300 | 3.7500 | +12.275% | 5,718,614 | +5.067% |
| 2025-10-10 | 3.5000 | 3.6900 | 3.2900 | 3.3400 | -4.298% | 3,271,560 | +17.964% |
| 2025-10-09 | 3.3500 | 3.7500 | 3.3400 | 3.4900 | +4.179% | 3,248,139 | +12.894% |
| 2025-10-08 | 3.3600 | 3.4800 | 3.2700 | 3.3500 | +1.208% | 2,098,629 | +17.612% |
| 2025-10-07 | 3.3100 | 3.7891 | 3.2500 | 3.3100 | +0.915% | 4,055,179 | +19.033% |
| 2025-10-06 | 3.4200 | 3.4800 | 3.2700 | 3.2800 | -1.796% | 1,768,637 | +20.122% |
| 2025-10-03 | 3.2700 | 3.5200 | 3.2017 | 3.3400 | +2.454% | 2,836,838 | +17.964% |
| 2025-10-02 | 3.2300 | 3.5200 | 3.1800 | 3.2600 | +1.558% | 3,486,513 | +20.859% |
| 2025-10-01 | 2.8900 | 3.2300 | 2.8774 | 3.2100 | +8.081% | 2,422,860 | +22.741% |
| 2025-09-30 | 2.9300 | 3.0400 | 2.8050 | 2.9700 | -1.656% | 1,753,109 | +32.660% |
| 2025-09-29 | 2.9900 | 3.0700 | 2.6900 | 3.0200 | -0.330% | 4,415,766 | +30.464% |
| 2025-09-26 | 3.2500 | 3.2600 | 2.9400 | 3.0300 | -5.016% | 4,425,905 | +30.033% |
| 2025-09-25 | 2.9600 | 3.2700 | 2.9100 | 3.1900 | +3.909% | 7,396,410 | +23.511% |
| 2025-09-24 | 3.1600 | 3.2000 | 2.8100 | 3.0700 | -3.459% | 5,063,378 | +28.339% |
| 2025-09-23 | 3.0400 | 3.5500 | 3.0200 | 3.1800 | +4.605% | 6,255,619 | +23.899% |
| 2025-09-22 | 3.0700 | 3.1500 | 2.8200 | 3.0400 | -2.251% | 3,954,774 | +29.605% |
| 2025-09-19 | 2.7200 | 3.1800 | 2.6008 | 3.1100 | +16.045% | 7,108,236 | +26.688% |
| 2025-09-18 | 2.4000 | 2.8350 | 2.3700 | 2.6800 | +13.559% | 6,570,840 | +47.015% |
| 2025-09-17 | 2.2900 | 2.4000 | 2.2500 | 2.3600 | +4.425% | 2,742,959 | +66.949% |
| 2025-09-16 | 2.2500 | 2.2700 | 2.1100 | 2.2600 | +0.444% | 1,964,508 | +74.336% |
| 2025-09-15 | 2.3300 | 2.3500 | 2.1800 | 2.2500 | -1.747% | 1,916,933 | +75.111% |
| 2025-09-12 | 2.0400 | 2.2900 | 2.0100 | 2.2900 | +12.808% | 2,512,936 | +72.052% |
| 2025-09-11 | 1.9000 | 2.0900 | 1.8900 | 2.0300 | +6.283% | 1,581,493 | +94.089% |
| 2025-09-10 | 1.7800 | 1.9250 | 1.7800 | 1.9100 | +7.910% | 1,785,656 | +106.283% |
| 2025-09-09 | 1.9100 | 1.9200 | 1.7300 | 1.7700 | -8.290% | 2,857,748 | +122.599% |
| 2025-09-08 | 2.0400 | 2.0400 | 1.9000 | 1.9300 | -6.763% | 1,585,651 | +104.145% |
| 2025-09-05 | 2.1100 | 2.1250 | 2.0401 | 2.0700 | 0.000% | 1,051,075 | +90.338% |
| 2025-09-04 | 2.1300 | 2.1300 | 2.0000 | 2.0700 | -3.721% | 1,767,135 | +90.338% |
| 2025-09-03 | 2.1200 | 2.3300 | 2.0950 | 2.1500 | +2.381% | 3,795,456 | +83.256% |
| 2025-09-02 | 2.0000 | 2.1200 | 1.9050 | 2.1000 | +3.960% | 2,555,356 | +87.619% |
| 2025-08-29 | 1.9400 | 2.0800 | 1.8600 | 2.0200 | +6.316% | 3,300,789 | +95.050% |
| 2025-08-28 | 1.6400 | 1.9200 | 1.6400 | 1.9000 | +15.854% | 4,583,577 | +107.368% |
| 2025-08-27 | 1.7500 | 1.7500 | 1.6000 | 1.6400 | -3.529% | 1,904,849 | +140.244% |
| 2025-08-26 | 1.6200 | 1.7500 | 1.6000 | 1.7000 | +6.250% | 1,283,786 | +131.765% |
| 2025-08-25 | 1.6600 | 1.6800 | 1.5650 | 1.6000 | -2.439% | 999,473 | +146.250% |
| 2025-08-22 | 1.6100 | 1.7100 | 1.6100 | 1.6400 | +1.863% | 1,664,711 | +140.244% |
| 2025-08-21 | 1.5900 | 1.6700 | 1.5500 | 1.6100 | -0.617% | 1,391,453 | +144.720% |
| 2025-08-20 | 1.4000 | 1.6200 | 1.4000 | 1.6200 | +12.500% | 1,678,304 | +143.210% |
| 2025-08-19 | 1.5000 | 1.5700 | 1.4300 | 1.4400 | -4.636% | 1,537,448 | +173.611% |
| 2025-08-18 | 1.4900 | 1.5700 | 1.4650 | 1.5100 | +2.027% | 1,153,032 | +160.927% |
| 2025-08-15 | 1.5700 | 1.5700 | 1.4700 | 1.4800 | -5.732% | 1,065,778 | +166.216% |
| 2025-08-14 | 1.4200 | 1.6000 | 1.3950 | 1.5700 | +7.534% | 1,788,688 | +150.955% |
| 2025-08-13 | 1.4500 | 1.4750 | 1.3614 | 1.4600 | +2.098% | 1,457,788 | +169.863% |
| 2025-08-12 | 1.3800 | 1.4800 | 1.3400 | 1.4300 | +0.704% | 2,200,803 | +175.524% |
| 2025-08-11 | 1.5000 | 1.5600 | 1.3800 | 1.4200 | -2.069% | 2,137,243 | +177.465% |
| 2025-08-08 | 1.3200 | 1.5500 | 1.2000 | 1.4500 | +3.571% | 4,018,570 | +171.724% |
| 2025-08-07 | 1.2700 | 1.6899 | 1.1800 | 1.4000 | +19.658% | 14,061,247 | +181.429% |
| 2025-08-06 | 1.1800 | 1.2700 | 1.1300 | 1.1700 | +2.632% | 1,502,664 | +236.752% |
| 2025-08-05 | 1.1100 | 1.1500 | 1.0300 | 1.1400 | +6.542% | 1,097,052 | +245.614% |
| 2025-08-04 | 1.0700 | 1.1050 | 1.0400 | 1.0700 | +1.905% | 712,699 | +268.224% |
| 2025-08-01 | 1.0800 | 1.1399 | 1.0200 | 1.0500 | -8.696% | 895,023 | +275.238% |
| 2025-07-31 | 1.0900 | 1.1600 | 1.0900 | 1.1500 | +4.545% | 592,183 | +242.609% |
| 2025-07-30 | 1.1900 | 1.2399 | 1.0900 | 1.1000 | -7.563% | 1,080,208 | +258.182% |
| 2025-07-29 | 1.2100 | 1.2300 | 1.1200 | 1.1900 | -1.653% | 1,787,122 | +231.092% |
| 2025-07-28 | 1.3600 | 1.3700 | 1.1600 | 1.2100 | -8.333% | 2,018,912 | +225.620% |
| 2025-07-25 | 1.3700 | 1.4500 | 1.2300 | 1.3200 | -2.222% | 2,761,902 | +198.485% |
| 2025-07-24 | 1.3200 | 1.6400 | 1.2301 | 1.3500 | +13.445% | 10,255,530 | +191.852% |
| 2025-07-23 | 1.1000 | 1.1900 | 1.0700 | 1.1900 | +16.667% | 2,569,110 | +231.092% |
| 2025-07-22 | 0.9897 | 1.0900 | 0.9705 | 1.0200 | +8.511% | 1,395,073 | +286.275% |
| 2025-07-21 | 0.8200 | 0.9800 | 0.8010 | 0.9400 | +16.049% | 1,654,651 | +319.149% |
| 2025-07-18 | 0.8232 | 0.8400 | 0.8000 | 0.8100 | -0.246% | 537,351 | +386.420% |
| 2025-07-17 | 0.7915 | 0.8479 | 0.7915 | 0.8120 | +4.103% | 909,115 | +385.222% |
| 2025-07-16 | 0.7858 | 0.8000 | 0.7520 | 0.7800 | +1.299% | 666,660 | +405.128% |
| 2025-07-15 | 0.8534 | 0.8700 | 0.7691 | 0.7700 | -8.224% | 808,059 | +411.688% |
| 2025-07-14 | 0.8126 | 0.8729 | 0.8126 | 0.8390 | +0.155% | 500,067 | +369.607% |
| 2025-07-11 | 0.8554 | 0.8810 | 0.8300 | 0.8377 | -2.411% | 222,978 | +370.335% |
| 2025-07-10 | 0.8100 | 0.8601 | 0.8100 | 0.8584 | +1.730% | 397,971 | +358.993% |
| 2025-07-09 | 0.8618 | 0.8746 | 0.8303 | 0.8438 | -1.849% | 418,932 | +366.935% |
| 2025-07-08 | 0.8311 | 0.8863 | 0.8311 | 0.8597 | +0.856% | 714,838 | +358.299% |
| 2025-07-07 | 0.8746 | 0.8900 | 0.8293 | 0.8524 | -0.222% | 744,224 | +362.224% |
| 2025-07-03 | 0.8500 | 0.8880 | 0.8500 | 0.8543 | +0.506% | 516,123 | +361.196% |
| 2025-07-02 | 0.7500 | 0.8593 | 0.7500 | 0.8500 | +8.877% | 1,304,542 | +363.529% |
| 2025-07-01 | 0.7200 | 0.7932 | 0.7200 | 0.7807 | +8.915% | 1,577,437 | +404.675% |
| 2025-06-30 | 0.7001 | 0.7300 | 0.6955 | 0.7168 | +9.686% | 1,863,718 | +449.665% |
| 2025-06-27 | 0.7400 | 0.7433 | 0.6535 | 0.6535 | -10.320% | 16,410,566 | +502.907% |
| 2025-06-26 | 0.7100 | 0.7342 | 0.6782 | 0.7287 | +2.909% | 1,694,258 | +440.689% |
| 2025-06-25 | 0.7500 | 0.7886 | 0.6905 | 0.7081 | -7.895% | 2,277,337 | +456.419% |
| 2025-06-24 | 0.7800 | 0.8032 | 0.7500 | 0.7688 | -0.337% | 1,478,090 | +412.487% |
| 2025-06-23 | 0.8200 | 0.8632 | 0.7400 | 0.7714 | -4.281% | 1,715,897 | +410.760% |
| 2025-06-20 | 0.8800 | 0.8800 | 0.8004 | 0.8059 | -9.388% | 1,584,418 | +388.894% |
| 2025-06-18 | 0.8799 | 0.9200 | 0.8618 | 0.8894 | -0.236% | 763,914 | +342.995% |
| 2025-06-17 | 0.9000 | 0.9247 | 0.8767 | 0.8915 | -1.741% | 826,427 | +341.952% |
| 2025-06-16 | 0.8700 | 0.9200 | 0.8600 | 0.9073 | +5.647% | 1,510,647 | +334.255% |
| 2025-06-13 | 0.8700 | 0.8975 | 0.8500 | 0.8588 | -4.535% | 662,545 | +358.780% |
| 2025-06-12 | 0.8700 | 0.9000 | 0.8530 | 0.8996 | +4.995% | 836,799 | +337.972% |
| 2025-06-11 | 0.8650 | 0.9178 | 0.8200 | 0.8568 | -0.511% | 1,237,639 | +359.851% |
| 2025-06-10 | 0.8838 | 0.9159 | 0.8600 | 0.8612 | -2.909% | 1,034,461 | +357.501% |
| 2025-06-09 | 0.9611 | 0.9800 | 0.8650 | 0.8870 | -6.632% | 1,321,020 | +344.194% |
| 2025-06-06 | 0.9100 | 1.0100 | 0.9100 | 0.9500 | +4.338% | 1,818,790 | +314.737% |
| 2025-06-05 | 0.9177 | 0.9799 | 0.9000 | 0.9105 | -0.459% | 1,132,461 | +332.729% |
| 2025-06-04 | 0.9784 | 0.9842 | 0.8800 | 0.9147 | -0.587% | 812,686 | +330.742% |
| 2025-06-03 | 0.8345 | 0.9300 | 0.8249 | 0.9201 | +11.690% | 864,087 | +328.214% |
| 2025-06-02 | 0.8600 | 0.8797 | 0.8000 | 0.8238 | -0.278% | 1,775,610 | +378.271% |
| 2025-05-30 | 0.9500 | 0.9900 | 0.8261 | 0.8261 | -10.673% | 883,332 | +376.940% |
| 2025-05-29 | 0.9347 | 1.0000 | 0.9101 | 0.9248 | -0.836% | 665,622 | +326.038% |
| 2025-05-28 | 0.7800 | 0.9487 | 0.7775 | 0.9326 | +3.622% | 2,328,856 | +322.475% |
| 2025-05-27 | 0.9200 | 0.9220 | 0.8600 | 0.9000 | -2.174% | 788,376 | +337.778% |
| 2025-05-23 | 0.9563 | 0.9900 | 0.9098 | 0.9200 | -5.805% | 670,595 | +328.261% |
| 2025-05-22 | 0.9300 | 1.0300 | 0.9300 | 0.9767 | +5.475% | 1,296,465 | +303.399% |
| 2025-05-21 | 0.9400 | 0.9556 | 0.8700 | 0.9260 | -2.000% | 946,334 | +325.486% |
| 2025-05-20 | 0.9000 | 1.0000 | 0.8910 | 0.9449 | +6.720% | 1,303,120 | +316.975% |
| 2025-05-19 | 0.8645 | 0.8970 | 0.8268 | 0.8854 | -0.360% | 647,240 | +344.997% |
| 2025-05-16 | 0.9140 | 0.9700 | 0.8700 | 0.8886 | -1.278% | 1,109,641 | +343.394% |
| 2025-05-15 | 1.0300 | 1.0300 | 0.9000 | 0.9001 | -12.612% | 623,795 | +337.729% |
| 2025-05-14 | 1.0900 | 1.1200 | 1.0200 | 1.0300 | -5.505% | 646,279 | +282.524% |
| 2025-05-13 | 0.8757 | 1.1000 | 0.8598 | 1.0900 | +1.869% | 2,445,665 | +261.468% |
| 2025-05-12 | 0.7650 | 1.1500 | 0.7650 | 1.0700 | +39.942% | 6,696,780 | +268.224% |
| 2025-05-09 | 0.8131 | 0.8200 | 0.7500 | 0.7646 | -2.822% | 801,502 | +415.302% |
| 2025-05-08 | 0.7800 | 0.8090 | 0.7493 | 0.7868 | +3.978% | 741,599 | +400.763% |
| 2025-05-07 | 0.6800 | 0.7889 | 0.6800 | 0.7567 | +9.730% | 1,303,177 | +420.682% |
| 2025-05-06 | 0.6995 | 0.7088 | 0.6715 | 0.6896 | -1.486% | 435,051 | +471.346% |
| 2025-05-05 | 0.7200 | 0.7300 | 0.6830 | 0.7000 | -2.615% | 1,259,603 | +462.857% |
| 2025-05-02 | 0.7100 | 0.7343 | 0.6950 | 0.7188 | +3.424% | 655,761 | +448.136% |
| 2025-05-01 | 0.7500 | 0.7550 | 0.6950 | 0.6950 | -7.110% | 765,444 | +466.906% |
| 2025-04-30 | 0.7406 | 0.7571 | 0.6950 | 0.7482 | +1.108% | 1,455,444 | +426.597% |
| 2025-04-29 | 0.7244 | 0.7480 | 0.6941 | 0.7400 | +2.778% | 1,452,644 | +432.432% |
| 2025-04-28 | 0.7300 | 0.7309 | 0.6907 | 0.7200 | +1.940% | 542,073 | +447.222% |
| 2025-04-25 | 0.6800 | 0.7300 | 0.6800 | 0.7063 | +3.868% | 2,022,929 | +457.837% |
| 2025-04-24 | 0.6403 | 0.6947 | 0.6403 | 0.6800 | +5.263% | 2,080,326 | +479.412% |
| 2025-04-23 | 0.7400 | 0.7400 | 0.6327 | 0.6460 | -6.390% | 1,380,961 | +509.907% |
| 2025-04-22 | 0.6100 | 0.7352 | 0.6012 | 0.6901 | +9.574% | 1,765,569 | +470.932% |
| 2025-04-21 | 0.6505 | 0.6665 | 0.5959 | 0.6298 | -3.730% | 2,761,727 | +525.595% |
| 2025-04-17 | 0.6700 | 0.7066 | 0.6530 | 0.6542 | -2.358% | 1,390,732 | +502.262% |
| 2025-04-16 | 0.7076 | 0.7076 | 0.6500 | 0.6700 | -4.327% | 1,080,347 | +488.060% |
| 2025-04-15 | 0.6700 | 0.7131 | 0.6700 | 0.7003 | +4.289% | 788,776 | +462.616% |
| 2025-04-14 | 0.7200 | 0.7490 | 0.6713 | 0.6715 | 0.000% | 905,348 | +486.746% |