EDTUTC-4 New YorkLog in Sign up

NRGV
Energy Vault Holdings, Inc.
stockNYSE

At CloseOct 2, 2026 3:59:59 PM EDT

3.94USD+1.285%(+0.05)2,831,116

Pre-marketOct 2, 2026 9:27:30 AM EDT

4.01USD+3.085%(+0.12)

After-hoursOct 2, 2026 4:54:30 PM EDT

3.94USD0.000%(-0.00)

Loading…

Loading…

719.18M

Utilities

Renewable

HQ

Westlake Village, CA, USA

170

Previous Close

$3.89

Beta

3.11

52-Week High

$6.65 2026-06-04

52-Week Low

$2.50 2026-07-29

SMA 50

$3.73

SMA 200

$4.13

Avg. Vol 10D

3.59M

Avg. Vol 30D

3.83M

Avg. Vol 90D

5.06M

Relative Vol

0.74

181.84M

132.06M

72.62%

30,377,639

Short Interest %

23.00%

7.87

On/Off Exchange

62%/38%

51.32%

Short Vol % (off-exch)

30.15%

0.8500%

450,000

2,563

31,720

113,929

Nov 9, 2026 (35d)

Sep 29, 2026

10:44 AM EDTEnergy Vault secures approval for 125 MW battery project in Australia ·

Investing.com

10:35 AM EDTEnergy Vault Secures New South Wales State Development Approval for 125 MW / 1 GWh Stoney Creek BESS, Clearing the Path for Construction Start ·

Business Wire

Sep 23, 2026

10:28 AM EDT2G Energy receives 275 MW order from Energy Vault for AI power ·

Investing.com

10:22 AM EDT2G Energy Receives 275 MW Order from Energy Vault Holding Inc, (NYSE: NRGV) for U.S. AI Energy Infrastructure Solutions ·

PR Newswire

Sep 22, 2026

09:00 AM EDTEnergy Vault Expands Asset Vault Platform with Portfolio Acquisition of Goshe Energy Storage, Adding More Than 2.3 GW of U.S. BESS Projects, Including 350 MW Ready to Build ·

Business Wire

NRGV Profile

Energy Vault is a Swiss-based, global energy storage company specializing in gravity and kinetic energy based, long-duration energy storage products.

NRGV Performance

Period	Price	Date	Change	Beta
1W	4.05	2026-09-28	-2.35%	2.243
1M	3.84	2026-09-04	+3.00%	3.476
3M	4.12	2026-07-06	-4.00%	4.918
6M	3.15	2026-04-06	+25.56%	3.605
1Y	3.28	2025-10-06	+20.58%	3.110
2Y	0.93	2024-10-04	+326.74%	—
5Y	9.93	2022-02-15	-60.17%	2.020

NRGV Stock Summary

Energy Vault Holdings, Inc. (NYSE:NRGV) stock price today is $3.96, and today's volume is 2,831,116. NRGV is up 1.671% today. The 30 day average volume is 3.83M. NRGV market cap is $719.18M with 181.84M shares outstanding.