Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NRDY
Nerdy Inc.
stock NYSE

At Close
Aug 14, 2026 3:57:53 PM EDT
0.7100USD-2.664%(-0.0193)490,595
0.6200Bid   0.8400Ask   0.2200Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
0.7240USD-0.069%(-0.0005)768
After-hours
Aug 14, 2026 4:55:30 PM EDT
0.6930USD-1.730%(-0.0120)55,149
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
793,5915621


NRDY Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NRDY Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NRDY Sep 18, 2026 Exp. - Max Pain @ $0.50

Puts
Calls


NRDY Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.160%1101-21NRDY260918C00007500
5.00 C00%0NRDY260918C00005000
2.50 C0.050.00%82905-20NRDY260918C00002500
2.00 C0.05-50.00%51804-08NRDY260918C00002000
1.50 C0.050.00%6902,71208-06NRDY260918C00001500
1.00 C0.050.00%1183108-13NRDY260918C00001000
0.50 C0.30-25.00%2507908-07NRDY260918C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0NRDY260918P00007500
5.00 P00%0NRDY260918P00005000
2.50 P00%0NRDY260918P00002500
2.00 P00%0NRDY260918P00002000
1.50 P0.720%2202-09NRDY260918P00001500
1.00 P0.35+16.67%15403-20NRDY260918P00001000
0.50 P0.050.00%102103-04NRDY260918P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC