NRDY
Nerdy Inc.
stockNYSE
At CloseOct 2, 2026 3:28:28 PM EDT
7.73USD+1.046%(+0.08)1,929
5.5900Bid9.1200Ask3.5300SpreadNRDY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.2700 | 8.2700 | 7.6500 | 7.6500 | -6.707% | 11,528 | 0.000% | |
| 2026-10-01 | 8.1900 | 8.2650 | 8.1100 | 8.2000 | +0.490% | 11,566 | -6.707% | |
| 2026-09-30 | 8.5400 | 8.5400 | 8.0700 | 8.1600 | -4.000% | 8,711 | -6.250% | |
| 2026-09-29 | 8.4100 | 8.5600 | 8.4100 | 8.5000 | +0.118% | 21,162 | -10.000% | |
| 2026-09-28 | 8.5700 | 8.6550 | 8.4300 | 8.4900 | -2.076% | 14,172 | -9.894% | |
| 2026-09-25 | 8.6400 | 8.7400 | 8.5000 | 8.6700 | 0.000% | 11,890 | -11.765% | |
| 2026-09-24 | 8.4500 | 8.7500 | 8.4500 | 8.6700 | +1.049% | 11,775 | -11.765% | |
| 2026-09-23 | 8.6300 | 8.7300 | 8.4400 | 8.5800 | -1.493% | 13,578 | -10.839% | |
| 2026-09-22 | 8.8100 | 8.8150 | 8.6600 | 8.7100 | -1.582% | 8,950 | -12.170% | |
| 2026-09-21 | 9.0000 | 9.0000 | 8.6900 | 8.8500 | -1.338% | 10,460 | -13.559% | |
| 2026-09-18 | 8.7200 | 8.9700 | 8.5700 | 8.9700 | +3.103% | 27,393 | -14.716% | |
| 2026-09-17 | 8.6200 | 8.8700 | 8.6000 | 8.7000 | +1.163% | 11,578 | -12.069% | |
| 2026-09-16 | 8.7600 | 9.0400 | 8.6000 | 8.6000 | -2.273% | 10,769 | -11.047% | |
| 2026-09-15 | 9.1500 | 9.1500 | 8.8000 | 8.8000 | -4.865% | 15,757 | -13.068% | |
| 2026-09-14 | 9.0800 | 9.4800 | 9.0800 | 9.2500 | -2.220% | 9,938 | -17.297% | |
| 2026-09-11 | 9.1400 | 9.5000 | 8.8900 | 9.4600 | +3.956% | 28,196 | -19.133% | |
| 2026-09-10 | 8.6100 | 9.1900 | 8.5500 | 9.1000 | +4.598% | 41,936 | -15.934% | |
| 2026-09-09 | 8.8300 | 8.9400 | 8.5600 | 8.7000 | -3.010% | 45,133 | -12.069% | |
| 2026-09-08 | 9.2900 | 9.3200 | 8.9500 | 8.9700 | -4.064% | 20,322 | -14.716% | |
| 2026-09-04 | 9.4900 | 9.5400 | 9.3101 | 9.3500 | -2.299% | 12,519 | -18.182% | |
| 2026-09-03 | 9.6700 | 9.7901 | 9.5184 | 9.5700 | -1.238% | 19,555 | -20.063% | |
| 2026-09-02 | 9.7100 | 9.8900 | 9.4437 | 9.6900 | -0.920% | 12,682 | -21.053% | |
| 2026-09-01 | 9.9000 | 9.9000 | 9.6100 | 9.7800 | -2.298% | 40,891 | -21.779% | |
| 2026-08-31 | 10.0700 | 10.1600 | 10.0000 | 10.0100 | -3.004% | 18,819 | -23.576% | |
| 2026-08-28 | 10.2800 | 10.3400 | 10.2500 | 10.3200 | -0.290% | 10,024 | -25.872% | |
| 2026-08-27 | 10.3100 | 10.4200 | 10.1500 | 10.3500 | -0.385% | 29,990 | -26.087% | |
| 2026-08-26 | 10.2400 | 10.5000 | 10.2400 | 10.3900 | +0.581% | 23,143 | -26.372% | |
| 2026-08-25 | 10.2400 | 10.3700 | 10.1900 | 10.3300 | +0.097% | 24,848 | -25.944% | |
| 2026-08-24 | 10.3200 | 10.5900 | 10.2900 | 10.3200 | -2.273% | 25,783 | -25.872% | |
| 2026-08-21 | 9.9100 | 10.5600 | 9.5500 | 10.5600 | +6.237% | 37,702 | -27.557% | |
| 2026-08-20 | 9.9900 | 10.2850 | 9.7500 | 9.9400 | -1.584% | 25,575 | -23.038% | |
| 2026-08-19 | 9.1500 | 11.0250 | 9.1500 | 10.1000 | +2.972% | 53,338 | -24.257% | 1-for-15 split |
| 2026-08-18 | 9.8565 | 10.1505 | 9.6765 | 9.8085 | -4.610% | 49,765 | -22.006% | |
| 2026-08-17 | 10.0500 | 10.5405 | 9.6345 | 10.2825 | -3.055% | 102,010 | -25.602% | |
| 2026-08-14 | 10.8675 | 10.9395 | 10.5630 | 10.6065 | -2.402% | 38,314 | -27.874% | |
| 2026-08-13 | 10.8450 | 11.7435 | 10.8000 | 10.8675 | -1.160% | 45,100 | -29.607% | |
| 2026-08-12 | 10.8450 | 11.3340 | 10.8450 | 10.9950 | -1.319% | 93,183 | -30.423% | |
| 2026-08-11 | 10.9500 | 11.2320 | 10.8015 | 11.1420 | +1.614% | 48,022 | -31.341% | |
| 2026-08-10 | 11.1375 | 11.6430 | 10.9500 | 10.9650 | -3.320% | 43,733 | -30.233% | |
| 2026-08-07 | 12.0000 | 12.3285 | 11.0055 | 11.3415 | -10.245% | 87,084 | -32.549% | |
| 2026-08-06 | 12.3780 | 12.7920 | 12.3780 | 12.6360 | +1.494% | 16,000 | -39.459% | |
| 2026-08-05 | 12.3000 | 12.6660 | 12.3000 | 12.4500 | -1.273% | 7,202 | -38.554% | |
| 2026-08-04 | 12.1500 | 13.3500 | 12.0000 | 12.6105 | -0.954% | 15,383 | -39.336% | |
| 2026-08-03 | 12.3000 | 12.8070 | 12.3000 | 12.7320 | +2.093% | 10,771 | -39.915% | |
| 2026-07-31 | 12.4980 | 12.6855 | 12.2820 | 12.4710 | -1.633% | 9,186 | -38.658% | |
| 2026-07-30 | 12.7365 | 12.7500 | 12.4500 | 12.6780 | -0.588% | 11,697 | -39.659% | |
| 2026-07-29 | 12.5850 | 13.3455 | 12.4785 | 12.7530 | -1.711% | 7,729 | -40.014% | |
| 2026-07-28 | 12.6900 | 13.2000 | 12.6900 | 12.9750 | +1.075% | 17,638 | -41.040% | |
| 2026-07-27 | 12.3000 | 13.0485 | 12.3000 | 12.8370 | +1.687% | 9,150 | -40.407% | |
| 2026-07-24 | 12.2250 | 12.7530 | 12.1500 | 12.6240 | +1.557% | 6,778 | -39.401% | |
| 2026-07-23 | 12.4500 | 12.5715 | 12.2670 | 12.4305 | +0.619% | 8,743 | -38.458% | |
| 2026-07-22 | 12.5205 | 12.5385 | 12.0630 | 12.3540 | -1.952% | 21,981 | -38.077% | |
| 2026-07-21 | 12.1800 | 12.6690 | 12.0045 | 12.6000 | +1.818% | 13,432 | -39.286% | |
| 2026-07-20 | 12.3000 | 12.5250 | 11.9190 | 12.3750 | -0.698% | 46,673 | -38.182% | |
| 2026-07-17 | 12.4500 | 12.6165 | 12.1740 | 12.4620 | -2.259% | 36,904 | -38.613% | |
| 2026-07-16 | 12.1650 | 13.1070 | 12.1650 | 12.7500 | +0.497% | 58,269 | -40.000% | |
| 2026-07-15 | 13.7250 | 13.7250 | 12.5670 | 12.6870 | -3.481% | 27,251 | -39.702% | |
| 2026-07-14 | 13.3500 | 14.3805 | 12.9450 | 13.1445 | -3.107% | 21,327 | -41.801% | |
| 2026-07-13 | 13.3500 | 14.6910 | 13.3500 | 13.5660 | -2.290% | 35,100 | -43.609% | |
| 2026-07-10 | 13.5270 | 14.3025 | 13.4715 | 13.8840 | +1.916% | 21,219 | -44.901% | |
| 2026-07-09 | 13.5150 | 13.9665 | 13.3500 | 13.6230 | -0.285% | 14,430 | -43.845% | |
| 2026-07-08 | 13.5435 | 13.7970 | 13.0665 | 13.6620 | +0.121% | 11,465 | -44.005% | |
| 2026-07-07 | 14.8500 | 14.8965 | 13.5000 | 13.6455 | -7.925% | 26,465 | -43.938% | |
| 2026-07-06 | 14.7000 | 15.4500 | 14.5920 | 14.8200 | +0.734% | 83,470 | -48.381% | |
| 2026-07-02 | 14.2500 | 14.8500 | 13.9770 | 14.7120 | +1.701% | 29,720 | -48.002% | |
| 2026-07-01 | 13.3500 | 14.8500 | 13.2765 | 14.4660 | +5.272% | 81,215 | -47.117% | |
| 2026-06-30 | 12.9000 | 14.1660 | 12.9000 | 13.7415 | +0.726% | 34,909 | -44.329% | |
| 2026-06-29 | 13.1700 | 13.6650 | 12.7500 | 13.6425 | +5.867% | 30,827 | -43.925% | |
| 2026-06-26 | 13.6650 | 14.0865 | 12.8865 | 12.8865 | -3.893% | 464,973 | -40.636% | |
| 2026-06-25 | 14.0850 | 14.6580 | 13.2585 | 13.4085 | -0.589% | 63,922 | -42.947% | |
| 2026-06-24 | 13.1145 | 14.0280 | 13.0515 | 13.4880 | +2.777% | 61,565 | -43.283% | |
| 2026-06-23 | 13.0350 | 13.9050 | 12.7500 | 13.1235 | -2.333% | 54,398 | -41.708% | |
| 2026-06-22 | 13.3500 | 13.7565 | 13.1280 | 13.4370 | +4.698% | 22,789 | -43.068% | |
| 2026-06-18 | 14.2500 | 14.2500 | 12.8340 | 12.8340 | -4.573% | 51,499 | -40.393% | |
| 2026-06-17 | 13.1550 | 13.7955 | 12.9195 | 13.4490 | +6.738% | 39,551 | -43.118% | |
| 2026-06-16 | 13.9500 | 14.6880 | 12.6000 | 12.6000 | -10.160% | 79,706 | -39.286% | |
| 2026-06-15 | 15.0000 | 15.4500 | 14.0250 | 14.0250 | -6.200% | 85,743 | -45.455% | |
| 2026-06-12 | 14.4765 | 15.3000 | 14.4765 | 14.9520 | +3.942% | 138,534 | -48.836% | |
| 2026-06-11 | 14.2500 | 15.1500 | 14.0265 | 14.3850 | +6.674% | 141,409 | -46.820% | |
| 2026-06-10 | 12.4605 | 13.8000 | 12.4605 | 13.4850 | +1.467% | 92,833 | -43.270% | |
| 2026-06-09 | 12.1365 | 13.2900 | 12.0150 | 13.2900 | +9.288% | 47,031 | -42.438% | |
| 2026-06-08 | 12.2250 | 12.5205 | 11.8575 | 12.1605 | -1.554% | 28,655 | -37.091% | |
| 2026-06-05 | 11.8650 | 12.3525 | 11.8500 | 12.3525 | -0.783% | 17,958 | -38.069% | |
| 2026-06-04 | 11.9850 | 12.6000 | 11.8155 | 12.4500 | +5.921% | 28,468 | -38.554% | |
| 2026-06-03 | 12.0750 | 12.1050 | 11.7105 | 11.7540 | -3.259% | 25,989 | -34.916% | |
| 2026-06-02 | 12.1500 | 12.3750 | 12.1485 | 12.1500 | -1.842% | 14,924 | -37.037% | |
| 2026-06-01 | 12.0750 | 12.3960 | 12.0750 | 12.3780 | +0.304% | 26,502 | -38.197% | |
| 2026-05-29 | 12.3255 | 12.5700 | 12.3195 | 12.3405 | -1.177% | 16,127 | -38.009% | |
| 2026-05-28 | 12.1800 | 12.7395 | 12.1500 | 12.4875 | +0.289% | 17,743 | -38.739% | |
| 2026-05-27 | 12.2070 | 12.6690 | 12.1560 | 12.4515 | -0.108% | 19,022 | -38.562% | |
| 2026-05-26 | 12.8700 | 12.8700 | 12.1890 | 12.4650 | +2.491% | 26,042 | -38.628% | |
| 2026-05-22 | 11.6400 | 12.2610 | 11.6250 | 12.1620 | +5.299% | 33,355 | -37.099% | |
| 2026-05-21 | 12.3600 | 12.4350 | 11.4855 | 11.5500 | -5.126% | 23,488 | -33.766% | |
| 2026-05-20 | 11.4750 | 12.3285 | 11.4750 | 12.1740 | +6.092% | 25,031 | -37.161% | |
| 2026-05-19 | 12.0000 | 12.2190 | 11.4015 | 11.4750 | -4.792% | 37,677 | -33.333% | |
| 2026-05-18 | 12.2700 | 12.4425 | 12.0105 | 12.0525 | -2.155% | 50,932 | -36.528% | |
| 2026-05-15 | 12.2805 | 12.6825 | 12.1905 | 12.3180 | -1.582% | 19,275 | -37.896% | |
| 2026-05-14 | 12.6855 | 13.1010 | 12.5160 | 12.5160 | +0.409% | 37,009 | -38.878% | |
| 2026-05-13 | 12.6000 | 12.9750 | 12.4650 | 12.4650 | -1.622% | 20,791 | -38.628% | |
| 2026-05-12 | 12.9795 | 13.0530 | 12.6045 | 12.6705 | -3.308% | 20,019 | -39.624% | |
| 2026-05-11 | 12.5700 | 13.5945 | 12.5445 | 13.1040 | +1.299% | 37,904 | -41.621% | |
| 2026-05-08 | 12.9090 | 13.6575 | 12.9000 | 12.9360 | -2.000% | 24,735 | -40.863% | |
| 2026-05-07 | 13.1010 | 14.1150 | 12.9150 | 13.2000 | +0.802% | 36,512 | -42.045% | |
| 2026-05-06 | 13.0650 | 13.4430 | 12.9015 | 13.0950 | -0.456% | 29,317 | -41.581% | |
| 2026-05-05 | 12.9150 | 13.2405 | 12.9030 | 13.1550 | -0.352% | 21,266 | -41.847% | |
| 2026-05-04 | 13.2600 | 13.6155 | 12.9840 | 13.2015 | -1.971% | 27,077 | -42.052% | |
| 2026-05-01 | 13.4625 | 13.7670 | 13.2810 | 13.4670 | +0.403% | 21,702 | -43.194% | |
| 2026-04-30 | 13.0500 | 13.9290 | 12.9285 | 13.4130 | +0.926% | 21,055 | -42.966% | |
| 2026-04-29 | 13.4250 | 13.4955 | 12.9090 | 13.2900 | -0.884% | 22,903 | -42.438% | |
| 2026-04-28 | 13.2825 | 13.5705 | 13.1085 | 13.4085 | -0.645% | 32,020 | -42.947% | |
| 2026-04-27 | 13.9500 | 13.9500 | 13.3710 | 13.4955 | -1.993% | 20,371 | -43.314% | |
| 2026-04-24 | 13.6500 | 13.8750 | 13.5000 | 13.7700 | +1.269% | 33,858 | -44.444% | |
| 2026-04-23 | 13.9500 | 13.9500 | 13.3140 | 13.5975 | -1.692% | 24,777 | -43.740% | |
| 2026-04-22 | 13.7610 | 14.0835 | 13.5810 | 13.8315 | +0.490% | 22,181 | -44.691% | |
| 2026-04-21 | 13.9500 | 14.5125 | 13.5300 | 13.7640 | -2.185% | 18,669 | -44.420% | |
| 2026-04-20 | 13.6500 | 14.0985 | 13.2000 | 14.0715 | -0.266% | 55,982 | -45.635% | |
| 2026-04-17 | 13.9500 | 14.5425 | 13.8060 | 14.1090 | -1.083% | 36,232 | -45.779% | |
| 2026-04-16 | 14.8500 | 15.0000 | 13.5405 | 14.2635 | -2.969% | 35,802 | -46.367% | |
| 2026-04-15 | 14.1000 | 15.4500 | 13.9500 | 14.7000 | 0.000% | 60,686 | -47.959% | |
| 2026-04-14 | 13.8000 | 14.8500 | 13.6560 | 14.7000 | +7.775% | 38,403 | -47.959% | |
| 2026-04-13 | 13.1385 | 13.7820 | 12.9330 | 13.6395 | +5.024% | 25,741 | -43.913% | |
| 2026-04-10 | 12.8385 | 13.1820 | 12.2700 | 12.9870 | -0.745% | 13,274 | -41.095% | |
| 2026-04-09 | 13.7955 | 13.7955 | 13.0500 | 13.0845 | -0.841% | 16,823 | -41.534% | |
| 2026-04-08 | 12.9000 | 13.5045 | 12.8325 | 13.1955 | +4.726% | 29,064 | -42.026% | |
| 2026-04-07 | 12.6000 | 12.8100 | 12.2040 | 12.6000 | +2.016% | 15,258 | -39.286% | |
| 2026-04-06 | 11.2875 | 12.4935 | 11.2500 | 12.3510 | +0.415% | 17,321 | -38.062% | |
| 2026-04-02 | 12.0150 | 12.3000 | 11.4000 | 12.3000 | +2.181% | 36,353 | -37.805% | |
| 2026-04-01 | 12.3270 | 12.7440 | 12.0000 | 12.0375 | -1.679% | 22,303 | -36.449% | |
| 2026-03-31 | 12.1125 | 12.5340 | 11.8500 | 12.2430 | +1.316% | 40,795 | -37.515% | |
| 2026-03-30 | 11.6055 | 12.4845 | 11.5500 | 12.0840 | +0.236% | 35,690 | -36.693% | |
| 2026-03-27 | 12.0555 | 12.4500 | 11.7420 | 12.0555 | -0.520% | 23,314 | -36.543% | |
| 2026-03-26 | 12.3750 | 12.7440 | 11.8965 | 12.1185 | -2.250% | 26,713 | -36.873% | |
| 2026-03-25 | 12.4500 | 12.4665 | 12.0165 | 12.3975 | -0.012% | 19,986 | -38.294% | |
| 2026-03-24 | 12.1500 | 12.8640 | 12.0225 | 12.3990 | -2.178% | 16,785 | -38.301% | |
| 2026-03-23 | 12.2040 | 12.7500 | 11.8725 | 12.6750 | +2.673% | 18,935 | -39.645% | |
| 2026-03-20 | 12.5775 | 12.5775 | 11.6250 | 12.3450 | -1.673% | 68,553 | -38.032% | |
| 2026-03-19 | 12.0000 | 12.5550 | 11.8545 | 12.5550 | +1.825% | 44,128 | -39.068% | |
| 2026-03-18 | 12.7500 | 13.2000 | 12.1500 | 12.3300 | -5.245% | 52,247 | -37.956% | |
| 2026-03-17 | 13.2000 | 13.8000 | 12.7080 | 13.0125 | -4.408% | 75,173 | -41.210% | |
| 2026-03-16 | 13.6500 | 14.0925 | 13.5030 | 13.6125 | -1.359% | 27,604 | -43.802% | |
| 2026-03-13 | 13.9500 | 14.1735 | 13.6500 | 13.8000 | +0.033% | 22,944 | -44.565% | |
| 2026-03-12 | 13.2750 | 14.1000 | 12.9375 | 13.7955 | -1.214% | 17,310 | -44.547% | |
| 2026-03-11 | 13.6500 | 13.9740 | 13.2255 | 13.9650 | +1.471% | 26,234 | -45.220% | |
| 2026-03-10 | 13.2150 | 14.5590 | 12.8730 | 13.7625 | +3.754% | 66,711 | -44.414% | |
| 2026-03-09 | 12.7500 | 13.2645 | 12.6000 | 13.2645 | +0.409% | 77,217 | -42.327% | |
| 2026-03-06 | 13.0500 | 13.3875 | 12.7500 | 13.2105 | -3.273% | 166,036 | -42.092% | |
| 2026-03-05 | 13.5150 | 13.9500 | 13.4160 | 13.6575 | -2.118% | 45,320 | -43.987% | |
| 2026-03-04 | 13.5000 | 14.4105 | 13.2615 | 13.9530 | +2.040% | 71,917 | -45.173% | |
| 2026-03-03 | 13.7100 | 14.3040 | 13.5000 | 13.6740 | -3.021% | 118,890 | -44.054% | |
| 2026-03-02 | 13.9650 | 14.3265 | 13.3500 | 14.1000 | -2.570% | 55,202 | -45.745% | |
| 2026-02-27 | 14.2500 | 15.0000 | 13.9515 | 14.4720 | +3.932% | 175,882 | -47.139% | |
| 2026-02-26 | 13.9500 | 14.4375 | 13.5990 | 13.9245 | -0.129% | 51,641 | -45.061% | |
| 2026-02-25 | 14.1000 | 14.7075 | 13.8090 | 13.9425 | +4.076% | 46,508 | -45.132% | |
| 2026-02-24 | 13.5810 | 14.1075 | 13.2720 | 13.3965 | -2.956% | 47,145 | -42.896% | |
| 2026-02-23 | 14.1780 | 14.4000 | 13.6155 | 13.8045 | -4.085% | 44,682 | -44.583% | |
| 2026-02-20 | 14.0730 | 14.8860 | 13.9500 | 14.3925 | +1.000% | 39,799 | -46.847% | |
| 2026-02-19 | 14.2500 | 14.7000 | 14.1720 | 14.2500 | -0.544% | 16,681 | -46.316% | |
| 2026-02-18 | 14.7000 | 14.7840 | 14.2500 | 14.3280 | -1.526% | 25,340 | -46.608% | |
| 2026-02-17 | 14.9235 | 15.0000 | 14.4765 | 14.5500 | -3.000% | 32,692 | -47.423% | |
| 2026-02-13 | 15.1500 | 15.2880 | 14.8500 | 15.0000 | -0.990% | 9,346 | -49.000% | |
| 2026-02-12 | 15.1500 | 15.2730 | 14.7555 | 15.1500 | +1.000% | 56,636 | -49.505% | |
| 2026-02-11 | 15.9000 | 15.9000 | 15.0000 | 15.0000 | -5.660% | 26,029 | -49.000% | |
| 2026-02-10 | 14.8500 | 16.5000 | 14.8500 | 15.9000 | +6.000% | 129,723 | -51.887% | |
| 2026-02-09 | 15.4500 | 15.6000 | 15.0000 | 15.0000 | -3.846% | 30,579 | -49.000% | |
| 2026-02-06 | 14.8500 | 15.9000 | 14.8500 | 15.6000 | +4.765% | 24,304 | -50.962% | |
| 2026-02-05 | 15.1500 | 15.4500 | 14.8515 | 14.8905 | -1.713% | 30,233 | -48.625% | |
| 2026-02-04 | 15.4500 | 15.6000 | 14.8485 | 15.1500 | -1.942% | 43,205 | -49.505% | |
| 2026-02-03 | 15.7500 | 15.7500 | 15.0000 | 15.4500 | -1.905% | 29,978 | -50.485% | |
| 2026-02-02 | 14.7000 | 15.9000 | 14.6700 | 15.7500 | +7.143% | 28,236 | -51.429% | |
| 2026-01-30 | 14.8500 | 15.3000 | 14.7000 | 14.7000 | -2.970% | 58,615 | -47.959% | |
| 2026-01-29 | 15.0000 | 15.4500 | 14.7000 | 15.1500 | +1.000% | 39,605 | -49.505% | |
| 2026-01-28 | 15.0000 | 15.4500 | 15.0000 | 15.0000 | 0.000% | 32,152 | -49.000% | |
| 2026-01-27 | 15.4500 | 15.4500 | 15.0000 | 15.0000 | -3.846% | 39,209 | -49.000% | |
| 2026-01-26 | 16.5000 | 16.6500 | 15.4500 | 15.6000 | -7.143% | 40,756 | -50.962% | |
| 2026-01-23 | 17.1000 | 17.8500 | 16.1250 | 16.8000 | -2.609% | 68,006 | -54.464% | |
| 2026-01-22 | 15.4500 | 17.5500 | 15.3000 | 17.2500 | +10.577% | 162,753 | -55.652% | |
| 2026-01-21 | 14.5500 | 15.6765 | 13.9845 | 15.6000 | +6.133% | 89,617 | -50.962% | |
| 2026-01-20 | 15.0000 | 15.3000 | 14.6100 | 14.6985 | -2.980% | 71,629 | -47.954% | |
| 2026-01-16 | 15.6000 | 15.7350 | 15.0000 | 15.1500 | -2.885% | 53,395 | -49.505% | |
| 2026-01-15 | 15.4500 | 16.0500 | 15.3000 | 15.6000 | +0.971% | 26,294 | -50.962% | |
| 2026-01-14 | 15.4500 | 15.8850 | 15.3000 | 15.4500 | 0.000% | 29,928 | -50.485% | |
| 2026-01-13 | 15.9000 | 16.0500 | 15.3000 | 15.4500 | -2.830% | 36,677 | -50.485% | |
| 2026-01-12 | 15.3000 | 15.9825 | 15.0000 | 15.9000 | +3.922% | 51,425 | -51.887% | |
| 2026-01-09 | 15.9000 | 16.2750 | 15.1500 | 15.3000 | -3.774% | 35,405 | -50.000% | |
| 2026-01-08 | 15.0000 | 16.8750 | 14.8860 | 15.9000 | +6.000% | 113,506 | -51.887% | |
| 2026-01-07 | 15.3000 | 15.5805 | 15.0000 | 15.0000 | -1.961% | 31,875 | -49.000% | |
| 2026-01-06 | 15.7500 | 16.0500 | 15.1500 | 15.3000 | -4.673% | 49,242 | -50.000% | |
| 2026-01-05 | 15.4500 | 16.3500 | 15.4500 | 16.0500 | +4.902% | 60,934 | -52.336% | |
| 2026-01-02 | 15.6000 | 16.2000 | 15.1500 | 15.3000 | -1.923% | 75,273 | -50.000% | |
| 2025-12-31 | 16.0500 | 16.3500 | 15.3000 | 15.6000 | -2.804% | 86,337 | -50.962% | |
| 2025-12-30 | 15.6000 | 16.3500 | 15.6000 | 16.0500 | 0.000% | 62,367 | -52.336% | |
| 2025-12-29 | 16.9500 | 16.9500 | 16.0500 | 16.0500 | -4.464% | 85,156 | -52.336% | |
| 2025-12-26 | 17.5500 | 17.8500 | 16.6500 | 16.8000 | -5.882% | 58,445 | -54.464% | |
| 2025-12-24 | 17.2500 | 17.8500 | 16.8000 | 17.8500 | +1.709% | 38,596 | -57.143% | |
| 2025-12-23 | 18.7500 | 18.7500 | 17.1000 | 17.5500 | -7.874% | 81,745 | -56.410% | |
| 2025-12-22 | 18.3000 | 20.7000 | 18.0750 | 19.0500 | +4.098% | 198,110 | -59.843% | |
| 2025-12-19 | 17.5500 | 18.9000 | 16.3500 | 18.3000 | +4.274% | 355,618 | -58.197% | |
| 2025-12-18 | 17.7000 | 18.0000 | 16.9500 | 17.5500 | +2.632% | 81,600 | -56.410% | |
| 2025-12-17 | 18.4500 | 19.3500 | 16.8000 | 17.1000 | -5.000% | 127,837 | -55.263% | |
| 2025-12-16 | 19.3500 | 19.3500 | 17.8500 | 18.0000 | -5.512% | 87,709 | -57.500% | |
| 2025-12-15 | 20.5500 | 21.0750 | 18.5250 | 19.0500 | -5.926% | 115,554 | -59.843% | |
| 2025-12-12 | 20.5500 | 21.3000 | 20.2500 | 20.2500 | +0.746% | 142,504 | -62.222% | |
| 2025-12-11 | 20.8500 | 21.6000 | 20.1000 | 20.1000 | -0.741% | 166,322 | -61.940% | |
| 2025-12-10 | 21.7500 | 21.9000 | 20.2500 | 20.2500 | -4.930% | 125,421 | -62.222% | |
| 2025-12-09 | 20.1000 | 22.3485 | 19.8000 | 21.3000 | +8.397% | 198,650 | -64.085% | |
| 2025-12-08 | 20.2500 | 20.5230 | 19.2000 | 19.6500 | -0.758% | 99,382 | -61.069% | |
| 2025-12-05 | 20.8500 | 21.9000 | 19.6500 | 19.8000 | -2.941% | 107,210 | -61.364% | |
| 2025-12-04 | 20.2500 | 21.3750 | 19.6500 | 20.4000 | +3.817% | 98,615 | -62.500% | |
| 2025-12-03 | 18.0000 | 20.2500 | 18.0000 | 19.6500 | +9.167% | 124,915 | -61.069% | |
| 2025-12-02 | 19.2000 | 19.5750 | 17.8500 | 18.0000 | -2.439% | 65,859 | -57.500% | |
| 2025-12-01 | 19.5000 | 20.3250 | 18.3000 | 18.4500 | -8.209% | 67,262 | -58.537% | |
| 2025-11-28 | 19.0500 | 20.4750 | 19.0500 | 20.1000 | +7.200% | 79,424 | -61.940% | |
| 2025-11-26 | 18.0000 | 18.9750 | 17.4000 | 18.7500 | +4.167% | 77,161 | -59.200% | |
| 2025-11-25 | 16.3500 | 18.0750 | 16.3500 | 18.0000 | +12.150% | 73,071 | -57.500% | |
| 2025-11-24 | 15.3000 | 16.8000 | 14.7900 | 16.0500 | +3.883% | 109,106 | -52.336% | |
| 2025-11-21 | 14.9235 | 16.6485 | 14.5530 | 15.4500 | +6.946% | 118,229 | -50.485% | |
| 2025-11-20 | 13.5000 | 14.9985 | 13.5000 | 14.4465 | +3.726% | 56,216 | -47.046% | |
| 2025-11-19 | 12.7755 | 14.1885 | 12.1740 | 13.9275 | +10.391% | 58,609 | -45.073% | |
| 2025-11-18 | 12.6735 | 12.9885 | 12.0000 | 12.6165 | +0.646% | 88,566 | -39.365% | |
| 2025-11-17 | 12.6270 | 13.2000 | 12.4500 | 12.5355 | -1.705% | 59,324 | -38.973% | |
| 2025-11-14 | 12.6270 | 13.0200 | 12.6270 | 12.7530 | -4.008% | 25,995 | -40.014% | |
| 2025-11-13 | 13.6950 | 13.8450 | 13.0290 | 13.2855 | -1.567% | 25,036 | -42.418% | |
| 2025-11-12 | 13.6500 | 13.8960 | 13.2150 | 13.4970 | +1.626% | 37,609 | -43.321% | |
| 2025-11-11 | 13.9500 | 14.1000 | 13.0650 | 13.2810 | -1.992% | 22,582 | -42.399% | |
| 2025-11-10 | 12.9000 | 14.1090 | 12.6270 | 13.5510 | +4.973% | 46,794 | -43.547% | |
| 2025-11-07 | 12.4590 | 12.9090 | 11.5500 | 12.9090 | -7.967% | 125,445 | -40.739% | |
| 2025-11-06 | 14.4960 | 14.6910 | 13.9950 | 14.0265 | -3.598% | 34,882 | -45.460% | |
| 2025-11-05 | 14.4990 | 14.9430 | 14.2635 | 14.5500 | +0.622% | 24,543 | -47.423% | |
| 2025-11-04 | 14.9235 | 15.1485 | 14.4600 | 14.4600 | -3.542% | 9,182 | -47.095% | |
| 2025-11-03 | 14.5980 | 15.0000 | 14.4060 | 14.9910 | +0.960% | 32,055 | -48.969% | |
| 2025-10-31 | 15.0000 | 15.3000 | 14.5830 | 14.8485 | -1.990% | 36,091 | -48.480% | |
| 2025-10-30 | 15.4500 | 15.7500 | 15.0000 | 15.1500 | -2.885% | 21,351 | -49.505% | |
| 2025-10-29 | 15.7500 | 16.5000 | 15.6000 | 15.6000 | -1.887% | 33,787 | -50.962% | |
| 2025-10-28 | 15.9000 | 16.1250 | 15.6000 | 15.9000 | -2.752% | 24,873 | -51.887% | |
| 2025-10-27 | 17.2500 | 17.5500 | 16.3500 | 16.3500 | -4.386% | 25,473 | -53.211% | |
| 2025-10-24 | 17.4000 | 17.6250 | 17.1000 | 17.1000 | -1.724% | 24,251 | -55.263% | |
| 2025-10-23 | 16.9500 | 17.5500 | 16.8000 | 17.4000 | +0.870% | 16,756 | -56.034% | |
| 2025-10-22 | 17.2500 | 17.5500 | 16.8750 | 17.2500 | -1.709% | 23,984 | -55.652% | |
| 2025-10-21 | 17.4000 | 17.7000 | 17.1000 | 17.5500 | 0.000% | 24,268 | -56.410% | |
| 2025-10-20 | 16.6500 | 18.1125 | 16.6050 | 17.5500 | +5.405% | 29,828 | -56.410% | |
| 2025-10-17 | 16.0500 | 16.8750 | 15.8250 | 16.6500 | +1.835% | 51,194 | -54.054% | |
| 2025-10-16 | 16.5000 | 17.1000 | 16.2000 | 16.3500 | -1.802% | 38,220 | -53.211% | |
| 2025-10-15 | 16.9500 | 17.5500 | 16.5000 | 16.6500 | -1.770% | 31,269 | -54.054% | |
| 2025-10-14 | 16.9500 | 17.1000 | 15.9000 | 16.9500 | 0.000% | 40,896 | -54.867% | |
| 2025-10-13 | 18.3000 | 18.4500 | 16.0500 | 16.9500 | -5.833% | 44,118 | -54.867% | |
| 2025-10-10 | 18.0000 | 18.5835 | 17.9250 | 18.0000 | -0.826% | 44,279 | -57.500% | |
| 2025-10-09 | 18.6000 | 19.1250 | 17.8500 | 18.1500 | -3.968% | 31,587 | -57.851% | |
| 2025-10-08 | 17.8500 | 19.5000 | 17.8500 | 18.9000 | +5.882% | 75,262 | -59.524% | |
| 2025-10-07 | 18.9000 | 19.1250 | 17.8500 | 17.8500 | -6.299% | 48,878 | -57.143% | |
| 2025-10-06 | 19.0500 | 19.3500 | 18.6105 | 19.0500 | +0.794% | 36,425 | -59.843% | |
| 2025-10-03 | 18.4500 | 19.2000 | 18.4500 | 18.9000 | +2.439% | 32,246 | -59.524% | |
| 2025-10-02 | 18.7500 | 19.0050 | 18.0165 | 18.4500 | -0.806% | 31,626 | -58.537% | |
| 2025-10-01 | 18.9000 | 19.0500 | 18.3000 | 18.6000 | -1.587% | 26,173 | -58.871% | |
| 2025-09-30 | 19.2000 | 19.4250 | 18.7500 | 18.9000 | -2.326% | 36,820 | -59.524% | |
| 2025-09-29 | 19.5000 | 19.9500 | 18.9000 | 19.3500 | -0.769% | 38,140 | -60.465% | |
| 2025-09-26 | 19.6500 | 19.8000 | 19.2750 | 19.5000 | -1.515% | 26,326 | -60.769% | |
| 2025-09-25 | 20.4000 | 20.4000 | 19.5000 | 19.8000 | -2.222% | 21,965 | -61.364% | |
| 2025-09-24 | 20.2500 | 20.8395 | 19.9500 | 20.2500 | 0.000% | 27,339 | -62.222% | |
| 2025-09-23 | 20.5500 | 21.3000 | 20.1000 | 20.2500 | -2.878% | 25,564 | -62.222% | |
| 2025-09-22 | 20.1000 | 21.0000 | 19.6680 | 20.8500 | +1.460% | 38,784 | -63.309% | |
| 2025-09-19 | 20.5500 | 20.8500 | 19.3500 | 20.5500 | +0.735% | 73,327 | -62.774% | |
| 2025-09-18 | 19.0500 | 20.4000 | 18.9000 | 20.4000 | +7.087% | 22,637 | -62.500% | |
| 2025-09-17 | 19.0500 | 19.6500 | 18.8250 | 19.0500 | -0.781% | 39,950 | -59.843% | |
| 2025-09-16 | 18.7500 | 19.3500 | 18.7500 | 19.2000 | -1.538% | 23,921 | -60.156% | |
| 2025-09-15 | 19.3500 | 19.6500 | 19.0500 | 19.5000 | 0.000% | 20,956 | -60.769% | |
| 2025-09-12 | 19.8000 | 19.9500 | 18.9000 | 19.5000 | -1.515% | 16,191 | -60.769% | |
| 2025-09-11 | 19.5000 | 19.8000 | 19.3500 | 19.8000 | +2.326% | 23,709 | -61.364% | |
| 2025-09-10 | 19.6500 | 19.8750 | 19.2000 | 19.3500 | -2.273% | 21,483 | -60.465% | |
| 2025-09-09 | 19.0500 | 20.1000 | 19.0500 | 19.8000 | +1.538% | 22,708 | -61.364% | |
| 2025-09-08 | 20.2500 | 20.7795 | 19.2000 | 19.5000 | -2.985% | 25,966 | -60.769% | |
| 2025-09-05 | 19.0500 | 20.4000 | 19.0500 | 20.1000 | +0.752% | 24,320 | -61.940% | |
| 2025-09-04 | 19.5000 | 20.1000 | 19.5000 | 19.9500 | +1.527% | 15,463 | -61.654% | |
| 2025-09-03 | 19.3500 | 20.0955 | 19.2000 | 19.6500 | 0.000% | 42,487 | -61.069% | |
| 2025-09-02 | 20.1000 | 20.2335 | 19.5000 | 19.6500 | -3.676% | 27,821 | -61.069% | |
| 2025-08-29 | 20.4000 | 20.4750 | 19.8750 | 20.4000 | 0.000% | 18,843 | -62.500% | |
| 2025-08-28 | 20.4000 | 20.7000 | 20.2500 | 20.4000 | 0.000% | 12,896 | -62.500% | |
| 2025-08-27 | 19.9500 | 20.7000 | 19.9500 | 20.4000 | +0.741% | 18,879 | -62.500% | |
| 2025-08-26 | 20.4000 | 20.6670 | 19.8750 | 20.2500 | -0.735% | 23,859 | -62.222% | |
| 2025-08-25 | 20.5500 | 21.0000 | 20.3250 | 20.4000 | -0.730% | 20,149 | -62.500% | |
| 2025-08-22 | 19.0500 | 20.5500 | 18.9000 | 20.5500 | +6.202% | 30,067 | -62.774% | |
| 2025-08-21 | 19.2000 | 19.5750 | 19.0500 | 19.3500 | -0.769% | 27,711 | -60.465% | |
| 2025-08-20 | 19.2000 | 19.7250 | 18.8250 | 19.5000 | +2.362% | 54,008 | -60.769% | |
| 2025-08-19 | 19.0500 | 19.3500 | 18.6750 | 19.0500 | +0.794% | 38,942 | -59.843% | |
| 2025-08-18 | 19.0500 | 19.6500 | 18.9000 | 18.9000 | -0.787% | 28,980 | -59.524% | |
| 2025-08-15 | 19.3500 | 20.2755 | 18.7605 | 19.0500 | 0.000% | 30,141 | -59.843% | |
| 2025-08-14 | 19.6500 | 20.5485 | 18.8250 | 19.0500 | -4.511% | 26,504 | -59.843% | |
| 2025-08-13 | 19.6500 | 20.0250 | 19.2000 | 19.9500 | +2.308% | 25,032 | -61.654% | |
| 2025-08-12 | 19.0500 | 19.9920 | 18.7500 | 19.5000 | +2.362% | 38,112 | -60.769% | |
| 2025-08-11 | 19.2000 | 19.9500 | 18.6000 | 19.0500 | -0.781% | 59,098 | -59.843% | |
| 2025-08-08 | 18.7500 | 20.2500 | 18.2250 | 19.2000 | -14.667% | 67,681 | -60.156% | |
| 2025-08-07 | 21.0000 | 22.5000 | 20.7000 | 22.5000 | +7.143% | 73,285 | -66.000% | |
| 2025-08-06 | 21.9000 | 22.0500 | 21.0000 | 21.0000 | -4.762% | 21,794 | -63.571% | |
| 2025-08-05 | 22.2000 | 22.6500 | 21.5250 | 22.0500 | -0.676% | 25,106 | -65.306% | |
| 2025-08-04 | 22.0500 | 22.3965 | 21.7500 | 22.2000 | +3.497% | 15,796 | -65.541% | |
| 2025-08-01 | 22.3500 | 22.3500 | 21.4500 | 21.4500 | -5.298% | 25,875 | -64.336% | |
| 2025-07-31 | 22.9500 | 23.3010 | 22.5000 | 22.6500 | -1.948% | 27,494 | -66.225% | |
| 2025-07-30 | 23.8500 | 24.0000 | 22.8000 | 23.1000 | -2.532% | 33,686 | -66.883% | |
| 2025-07-29 | 25.0500 | 25.0500 | 23.7000 | 23.7000 | -4.819% | 21,556 | -67.722% | |
| 2025-07-28 | 25.2000 | 25.4925 | 24.7500 | 24.9000 | -1.190% | 14,831 | -69.277% | |
| 2025-07-25 | 25.2000 | 25.6485 | 24.4500 | 25.2000 | +1.205% | 20,139 | -69.643% | |
| 2025-07-24 | 25.2000 | 25.3500 | 24.4800 | 24.9000 | -1.775% | 21,481 | -69.277% | |
| 2025-07-23 | 25.9500 | 25.9500 | 24.9750 | 25.3500 | -1.170% | 25,437 | -69.822% | |
| 2025-07-22 | 24.6000 | 26.1000 | 24.5250 | 25.6500 | +4.908% | 35,600 | -70.175% | |
| 2025-07-21 | 23.8500 | 24.6750 | 23.7000 | 24.4500 | +2.516% | 23,013 | -68.712% | |
| 2025-07-18 | 24.3000 | 24.3000 | 23.7000 | 23.8500 | -0.625% | 13,859 | -67.925% | |
| 2025-07-17 | 23.5500 | 24.3000 | 23.3010 | 24.0000 | +1.266% | 32,541 | -68.125% | |
| 2025-07-16 | 23.2500 | 23.7000 | 22.7250 | 23.7000 | +1.935% | 28,698 | -67.722% | |
| 2025-07-15 | 23.8500 | 24.0000 | 23.2500 | 23.2500 | -3.125% | 23,409 | -67.097% | |
| 2025-07-14 | 23.5500 | 24.1500 | 23.5500 | 24.0000 | +1.266% | 20,064 | -68.125% | |
| 2025-07-11 | 24.3000 | 24.4500 | 23.7000 | 23.7000 | -2.469% | 21,679 | -67.722% | |
| 2025-07-10 | 24.6000 | 24.8250 | 24.2250 | 24.3000 | -2.410% | 18,639 | -68.519% | |
| 2025-07-09 | 24.6000 | 25.3500 | 24.6000 | 24.9000 | +1.220% | 26,841 | -69.277% | |
| 2025-07-08 | 24.1500 | 24.8250 | 24.0180 | 24.6000 | +2.500% | 21,787 | -68.902% | |
| 2025-07-07 | 25.0500 | 25.1985 | 24.0000 | 24.0000 | -4.192% | 34,705 | -68.125% | |
| 2025-07-03 | 24.9000 | 25.2000 | 24.4500 | 25.0500 | +2.454% | 27,352 | -69.461% | |
| 2025-07-02 | 24.4500 | 25.3500 | 24.1500 | 24.4500 | 0.000% | 31,572 | -68.712% | |
| 2025-07-01 | 24.3000 | 25.3500 | 24.1515 | 24.4500 | 0.000% | 39,638 | -68.712% | |
| 2025-06-30 | 24.3000 | 25.6500 | 24.3000 | 24.4500 | +2.516% | 52,196 | -68.712% | |
| 2025-06-27 | 23.5500 | 24.3000 | 23.2500 | 23.8500 | +0.633% | 169,587 | -67.925% | |
| 2025-06-26 | 23.2500 | 23.8500 | 22.8000 | 23.7000 | +1.282% | 28,891 | -67.722% | |
| 2025-06-25 | 23.7000 | 23.7000 | 23.1000 | 23.4000 | -0.637% | 29,714 | -67.308% | |
| 2025-06-24 | 24.3000 | 24.6465 | 23.5500 | 23.5500 | -3.086% | 24,220 | -67.516% | |
| 2025-06-23 | 23.1000 | 24.6750 | 22.6500 | 24.3000 | +3.846% | 35,566 | -68.519% | |
| 2025-06-20 | 24.4500 | 24.6750 | 23.1000 | 23.4000 | -3.106% | 41,312 | -67.308% | |
| 2025-06-18 | 24.0000 | 24.6750 | 23.5515 | 24.1500 | +0.625% | 22,357 | -68.323% | |
| 2025-06-17 | 23.8500 | 24.5985 | 23.7000 | 24.0000 | -1.840% | 48,029 | -68.125% | |
| 2025-06-16 | 23.8500 | 24.4500 | 23.5500 | 24.4500 | +2.516% | 39,809 | -68.712% | |
| 2025-06-13 | 24.1500 | 24.7500 | 23.8500 | 23.8500 | -5.917% | 45,160 | -67.925% | |
| 2025-06-12 | 26.4000 | 26.7000 | 25.2000 | 25.3500 | -6.111% | 32,159 | -69.822% | |
| 2025-06-11 | 27.0000 | 28.5000 | 27.0000 | 27.0000 | -0.552% | 47,797 | -71.667% | |
| 2025-06-10 | 26.5500 | 27.6000 | 26.5500 | 27.1500 | +1.685% | 50,824 | -71.823% | |
| 2025-06-09 | 27.0000 | 27.0750 | 26.4000 | 26.7000 | 0.000% | 35,711 | -71.348% | |
| 2025-06-06 | 26.2500 | 26.7750 | 25.5000 | 26.7000 | +4.094% | 55,976 | -71.348% | |
| 2025-06-05 | 25.5000 | 26.2500 | 25.3500 | 25.6500 | -0.581% | 27,810 | -70.175% | |
| 2025-06-04 | 25.6500 | 26.2500 | 25.2750 | 25.8000 | 0.000% | 26,521 | -70.349% | |
| 2025-06-03 | 24.9000 | 26.1000 | 24.7500 | 25.8000 | +2.994% | 33,929 | -70.349% | |
| 2025-06-02 | 25.0500 | 25.5810 | 24.7500 | 25.0500 | -2.339% | 26,694 | -69.461% | |
| 2025-05-30 | 26.1000 | 26.6310 | 25.5000 | 25.6500 | -3.390% | 31,817 | -70.175% | |
| 2025-05-29 | 25.8000 | 27.0000 | 25.3500 | 26.5500 | +5.988% | 54,032 | -71.186% | |
| 2025-05-28 | 24.3000 | 25.3500 | 24.3000 | 25.0500 | +2.454% | 48,781 | -69.461% | |
| 2025-05-27 | 24.4500 | 24.6000 | 23.7690 | 24.4500 | +1.242% | 30,771 | -68.712% | |
| 2025-05-23 | 23.2500 | 24.3000 | 23.2500 | 24.1500 | +1.258% | 31,136 | -68.323% | |
| 2025-05-22 | 22.9500 | 24.3000 | 22.6530 | 23.8500 | +2.581% | 24,282 | -67.925% | |
| 2025-05-21 | 23.5500 | 24.1350 | 23.0985 | 23.2500 | -4.321% | 25,236 | -67.097% | |
| 2025-05-20 | 25.2000 | 25.2000 | 23.7000 | 24.3000 | -4.706% | 29,604 | -68.519% | |
| 2025-05-19 | 24.7500 | 25.6500 | 23.8500 | 25.5000 | +0.592% | 61,198 | -70.000% | |
| 2025-05-16 | 26.1000 | 26.5500 | 24.9000 | 25.3500 | -3.977% | 41,431 | -69.822% | |
| 2025-05-15 | 25.9500 | 26.4750 | 24.7500 | 26.4000 | +0.571% | 27,896 | -71.023% | |
| 2025-05-14 | 25.6500 | 27.4500 | 25.6500 | 26.2500 | +2.339% | 109,543 | -70.857% | |
| 2025-05-13 | 25.8000 | 26.7000 | 25.3500 | 25.6500 | -0.581% | 41,242 | -70.175% | |
| 2025-05-12 | 24.1500 | 26.2500 | 23.9250 | 25.8000 | +12.418% | 75,524 | -70.349% | |
| 2025-05-09 | 22.5000 | 24.9000 | 21.7500 | 22.9500 | -6.135% | 50,094 | -66.667% | |
| 2025-05-08 | 25.3500 | 26.0730 | 24.3000 | 24.4500 | -1.807% | 41,650 | -68.712% | |
| 2025-05-07 | 24.6000 | 25.8000 | 24.1500 | 24.9000 | +1.840% | 44,238 | -69.277% | |
| 2025-05-06 | 24.3000 | 24.6000 | 23.7000 | 24.4500 | 0.000% | 15,310 | -68.712% | |
| 2025-05-05 | 24.6000 | 25.3500 | 24.3135 | 24.4500 | -1.807% | 22,319 | -68.712% | |
| 2025-05-02 | 24.0000 | 25.1835 | 24.0000 | 24.9000 | +4.403% | 21,492 | -69.277% | |
| 2025-05-01 | 24.1500 | 24.1500 | 23.1105 | 23.8500 | 0.000% | 26,122 | -67.925% | |
| 2025-04-30 | 24.1500 | 24.1800 | 23.1000 | 23.8500 | -2.454% | 37,665 | -67.925% | |
| 2025-04-29 | 24.7500 | 25.3500 | 24.1500 | 24.4500 | -2.976% | 21,472 | -68.712% | |
| 2025-04-28 | 24.7500 | 25.4250 | 24.0000 | 25.2000 | +1.818% | 32,097 | -69.643% | |
| 2025-04-25 | 24.3000 | 25.1265 | 24.0750 | 24.7500 | +0.610% | 26,505 | -69.091% | |
| 2025-04-24 | 24.0000 | 24.9750 | 23.5500 | 24.6000 | +3.145% | 58,714 | -68.902% | |
| 2025-04-23 | 23.5500 | 24.1500 | 22.9500 | 23.8500 | +4.605% | 45,529 | -67.925% | |
| 2025-04-22 | 21.9000 | 23.5500 | 21.7500 | 22.8000 | +6.294% | 30,483 | -66.447% | |
| 2025-04-21 | 21.6000 | 22.1850 | 21.0000 | 21.4500 | -0.694% | 19,633 | -64.336% | |
| 2025-04-17 | 22.0500 | 22.0500 | 20.8500 | 21.6000 | -0.690% | 39,895 | -64.583% | |
| 2025-04-16 | 21.7500 | 22.1250 | 21.3000 | 21.7500 | -2.027% | 32,397 | -64.828% | |
| 2025-04-15 | 22.6500 | 22.9500 | 22.2000 | 22.2000 | -2.632% | 19,740 | -65.541% | |
| 2025-04-14 | 21.9000 | 22.9500 | 21.1530 | 22.8000 | 0.000% | 36,362 | -66.447% |