Dark

NRDY
Nerdy Inc.
stock NYSE

At Close

Aug 14, 2026 3:57:53 PM EDT

0.7100USD-2.664%(-0.0193)490,595

0.6200Bid 0.8400Ask 0.2200Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

0.7240USD-0.069%(-0.0005)768

After-hours

Aug 14, 2026 4:55:30 PM EDT

0.6930USD-1.730%(-0.0120)55,149

OverviewOptionsHistoricalExchange VolumeShortsMore

NRDY Volume Aug 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	58.77	303,288	60.87
Cboe EDGX	9.33	48,126	3.53
NYSE	7.57	39,043	13.00
MEMX	6.67	34,402	5.02
Nasdaq GSM	5.89	30,383	3.74
Cboe EDGA	4.04	20,857	2.94
NYSE Arca	3.13	16,149	3.60
Cboe BZX	1.36	6,997	1.82
MIAX Pearl	1.34	6,910	1.85
IEX	1.31	6,782	2.48
Cboe BYX	0.51	2,607	0.74
Nasdaq BX	0.06	301	0.14
NYSE National	0.02	100	0.15
Nasdaq PHLX	0.02	100	0.02
NYSE American	0.00	0	0.06
CHX	0.00	0	0.02
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

NRDY Nutrition Facts

1.17 servings per container

Serving size

442.55K

Calories

516.05K

% Day

% Avg

Off Exchange¹ 303K

58.77%

60.87%

Cboe EDGX 48K

9.33%

3.53%

NYSE 39K

7.57%

13.00%

MEMX 34K

6.67%

5.02%

Nasdaq GSM 30K

5.89%

3.74%

Cboe EDGA 21K

4.04%

2.94%

NYSE Arca 16K

3.13%

3.60%

Cboe BZX 7K

1.36%

1.82%

MIAX Pearl 7K

1.34%

1.85%

IEX 7K

1.31%

2.48%

Cboe BYX 3K

0.51%

0.74%

Nasdaq BX 301

0.06%

0.14%

NYSE National 100

0.02%

0.15%

Nasdaq PHLX 100

0.02%

NYSE American 0

0.00%

0.06%

CHX 0

0.00%

0.02%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

NRDY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 303,288, which is 58.77% of today's total volume.
Today's Lit volume is 212,757, which is 41.23%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.87%.
The average Lit volume has been 39.13%.

NRDY Volume by Exchange

Off Exchange

Cboe EDGX

NYSE

MEMX

Nasdaq GSM

Cboe EDGA

NYSE Arca

Cboe BZX

MIAX Pearl

IEX

Cboe BYX