Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NOA
North American Construction Group Ltd.
stock NYSE

At Close
Aug 13, 2026 3:59:54 PM EDT
14.35USD-6.181%(-0.94)121,716
14.35Bid   14.41Ask   0.06Spread
Pre-market
0.00USD-100.000%(-15.29)0
After-hours
Aug 13, 2026 4:10:30 PM EDT
14.37USD+0.174%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0001


NOA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NOA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NOA Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


NOA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0NOA260918C00025000
22.50 C00%0NOA260918C00022500
20.00 C00%0NOA260918C00020000
17.50 C00%0NOA260918C00017500
15.00 C00%0NOA260918C00015000
12.50 C00%0NOA260918C00012500
10.00 C00%0NOA260918C00010000
7.50 C00%0NOA260918C00007500
5.00 C00%0NOA260918C00005000
2.50 C00%0NOA260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0NOA260918P00025000
22.50 P00%0NOA260918P00022500
20.00 P00%0NOA260918P00020000
17.50 P00%0NOA260918P00017500
15.00 P00%0NOA260918P00015000
12.50 P0.450%1107-29NOA260918P00012500
10.00 P00%0NOA260918P00010000
7.50 P00%0NOA260918P00007500
5.00 P00%0NOA260918P00005000
2.50 P00%0NOA260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC