Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NOA
North American Construction Group Ltd.
stock NYSE

At Close
Aug 13, 2026 3:59:54 PM EDT
14.35USD-6.181%(-0.94)121,716
14.35Bid   14.41Ask   0.06Spread
Pre-market
0.00USD-100.000%(-15.29)0
After-hours
Aug 13, 2026 4:10:30 PM EDT
14.37USD+0.174%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
603100


NOA Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

NOA Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NOA Feb 19, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


NOA Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.250%2207-17NOA270219C00025000
22.50 C00%0NOA270219C00022500
20.00 C00%0NOA270219C00020000
17.50 C00%0NOA270219C00017500
15.00 C2.030%1106-25NOA270219C00015000
12.50 C2.400%606007-08NOA270219C00012500
10.00 C00%0NOA270219C00010000
7.50 C00%0NOA270219C00007500
5.00 C00%0NOA270219C00005000
2.50 C00%0NOA270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0NOA270219P00025000
22.50 P00%0NOA270219P00022500
20.00 P00%0NOA270219P00020000
17.50 P4.500%101007-22NOA270219P00017500
15.00 P00%0NOA270219P00015000
12.50 P00%0NOA270219P00012500
10.00 P00%0NOA270219P00010000
7.50 P00%0NOA270219P00007500
5.00 P00%0NOA270219P00005000
2.50 P00%0NOA270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC