Dark

Check out our Level2View

NOA
North American Construction Group Ltd.
stock NYSE

Market Open

Oct 2, 2026 1:37:48 PM EDT

12.26USD+1.197%(+0.15)37,475

10.47Bid 12.27Ask 1.80Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

12.26USD+1.239%(+0.15)0

After-hours

Sep 30, 2026 4:51:30 PM EDT

12.03USD+0.083%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	72	26	0

NOA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NOA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOA Nov 20, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

NOA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			NOA261120C00025000
22.50 C	0	0%	0			NOA261120C00022500
20.00 C	0	0%	0			NOA261120C00020000
17.50 C	1.05	0%	1	1	04-20	NOA261120C00017500
15.00 C	0.50	-25.37%	10	62	09-10	NOA261120C00015000
12.50 C	2.50	-21.88%	150	9	08-13	NOA261120C00012500
10.00 C	0	0%	0			NOA261120C00010000
7.50 C	0	0%	0			NOA261120C00007500
5.00 C	0	0%	0			NOA261120C00005000
2.50 C	11.04	-3.58%	1	10	08-27	NOA261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	11.26	0%	2	1	04-24	NOA261120P00025000
22.50 P	0	0%	0			NOA261120P00022500
20.00 P	0	0%	0			NOA261120P00020000
17.50 P	5.20	+30.00%	10	10	09-25	NOA261120P00017500
15.00 P	2.50	0%	1	1	03-24	NOA261120P00015000
12.50 P	0.70	+34.62%	5	14	08-21	NOA261120P00012500
10.00 P	0	0%	0			NOA261120P00010000
7.50 P	0	0%	0			NOA261120P00007500
5.00 P	0	0%	0			NOA261120P00005000
2.50 P	0	0%	0			NOA261120P00002500

Share