Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NJR
New Jersey Resources Corp
stock NYSE

Market Open
Jul 29, 2025 10:12:57 AM EDT
45.23USD-0.462%(-0.21)37,454
45.23Bid   45.28Ask   0.05Spread
Pre-market
0.00USD-100.000%(-45.44)0
After-hours
Jul 28, 2025 4:25:30 PM EDT
45.44USD-0.022%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5000


NJR Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

NJR Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NJR Feb 20, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


NJR Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0NJR260220C00070000
65.00 C00%0NJR260220C00065000
60.00 C00%0NJR260220C00060000
55.00 C00%0NJR260220C00055000
50.00 C00%0NJR260220C00050000
45.00 C3.10-38.00%4507-23NJR260220C00045000
40.00 C00%0NJR260220C00040000
35.00 C00%0NJR260220C00035000
30.00 C00%0NJR260220C00030000
25.00 C00%0NJR260220C00025000
22.50 C00%0NJR260220C00022500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0NJR260220P00070000
65.00 P00%0NJR260220P00065000
60.00 P00%0NJR260220P00060000
55.00 P00%0NJR260220P00055000
50.00 P00%0NJR260220P00050000
45.00 P00%0NJR260220P00045000
40.00 P00%0NJR260220P00040000
35.00 P00%0NJR260220P00035000
30.00 P00%0NJR260220P00030000
25.00 P00%0NJR260220P00025000
22.50 P00%0NJR260220P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC