Dark

Check out our Dark Pool Levels

NJR
New Jersey Resources Corp
stock NYSE

Market Open

Jul 29, 2025 10:12:57 AM EDT

45.23USD-0.462%(-0.21)37,454

45.23Bid 45.28Ask 0.05Spread

Pre-market

0.00USD-100.000%(-45.44)0

After-hours

Jul 28, 2025 4:25:30 PM EDT

45.44USD-0.022%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	80	0	0

NJR Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

NJR Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

NJR Nov 21, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

NJR Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			NJR251121C00070000
65 C	0	0%	0			NJR251121C00065000
60 C	0	0%	0			NJR251121C00060000
55 C	0.05	-66.67%	4	75	07-25	NJR251121C00055000
50 C	1.50	+50.00%	5	5	07-07	NJR251121C00050000
45 C	2.55	+8.51%	5	18	07-11	NJR251121C00045000
40 C	5.49	-9.70%	1	5	06-09	NJR251121C00040000
35 C	0	0%	0			NJR251121C00035000
30 C	0	0%	0			NJR251121C00030000
25 C	0	0%	0			NJR251121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			NJR251121P00070000
65 P	0	0%	0			NJR251121P00065000
60 P	0	0%	0			NJR251121P00060000
55 P	0	0%	0			NJR251121P00055000
50 P	0	0%	0			NJR251121P00050000
45 P	0	0%	0			NJR251121P00045000
40 P	0	0%	0			NJR251121P00040000
35 P	0	0%	0			NJR251121P00035000
30 P	0	0%	0			NJR251121P00030000
25 P	0	0%	0			NJR251121P00025000

Share