Dark

Check out our Level2View

NJR
New Jersey Resources Corp
stock NYSE

Market Open

Jul 29, 2025 10:12:57 AM EDT

45.23USD-0.462%(-0.21)37,006

45.23Bid 45.31Ask 0.08Spread

Pre-market

0.00USD-100.000%(-45.44)0

After-hours

Jul 28, 2025 4:25:30 PM EDT

45.44USD-0.022%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

NJR Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			NJR250919C00070000
65 C	0	0%	0			NJR250919C00065000
60 C	0	0%	0			NJR250919C00060000
55 C	0	0%	0			NJR250919C00055000
50 C	0	0%	0			NJR250919C00050000
45 C	0	0%	0			NJR250919C00045000
40 C	0	0%	0			NJR250919C00040000
35 C	0	0%	0			NJR250919C00035000
30 C	0	0%	0			NJR250919C00030000
25 C	0	0%	0			NJR250919C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			NJR250919P00070000
65 P	0	0%	0			NJR250919P00065000
60 P	0	0%	0			NJR250919P00060000
55 P	0	0%	0			NJR250919P00055000
50 P	0	0%	0			NJR250919P00050000
45 P	0	0%	0			NJR250919P00045000
40 P	0	0%	0			NJR250919P00040000
35 P	0	0%	0			NJR250919P00035000
30 P	0	0%	0			NJR250919P00030000
25 P	0	0%	0			NJR250919P00025000

Share