Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NIQ
NIQ Global Intelligence plc
stock NYSE

At Close
Aug 10, 2026 3:59:55 PM EDT
11.68USD+0.086%(+0.01)2,161,089
11.88Bid   13.15Ask   1.27Spread
Pre-market
Aug 10, 2026 9:28:30 AM EDT
11.82USD+1.291%(+0.15)2,193
After-hours
Aug 10, 2026 4:51:30 PM EDT
13.55USD+16.010%(+1.87)20,055
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
731320


NIQ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NIQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NIQ Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


NIQ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0NIQ270115C00022500
20.00 C00%0NIQ270115C00020000
17.50 C00%0NIQ270115C00017500
15.00 C1.33+56.47%1907-15NIQ270115C00015000
12.50 C1.25-3.10%1407-20NIQ270115C00012500
10.00 C2.49+17.45%16207-31NIQ270115C00010000
7.50 C2.96+32.74%2607-02NIQ270115C00007500
5.00 C7.03+66.19%1207-28NIQ270115C00005000
2.50 C6.00-2.91%4305-28NIQ270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0NIQ270115P00022500
20.00 P00%0NIQ270115P00020000
17.50 P00%0NIQ270115P00017500
15.00 P00%0NIQ270115P00015000
12.50 P2.20+7.32%1208-03NIQ270115P00012500
10.00 P00%0NIQ270115P00010000
7.50 P00%0NIQ270115P00007500
5.00 P00%0NIQ270115P00005000
2.50 P00%0NIQ270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC