NIQ
NIQ Global Intelligence plc
stockNYSE
Market OpenOct 5, 2026 2:19:10 PM EDT
17.26USD+3.788%(+0.63)735,264
17.25Bid17.31Ask0.06SpreadPre-marketOct 5, 2026 9:07:30 AM EDT
16.67USD+0.241%(+0.04)
NIQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 16.8800 | 17.5800 | 16.8800 | 17.2600 | +3.788% | 735,264 | 0.000% |
| 2026-10-02 | 17.2500 | 17.3800 | 16.5700 | 16.6300 | -3.538% | 1,287,807 | +3.788% |
| 2026-10-01 | 17.4700 | 17.7200 | 16.7900 | 17.2400 | +1.293% | 1,210,471 | +0.116% |
| 2026-09-30 | 17.4500 | 17.5500 | 17.0200 | 17.0200 | -2.240% | 1,751,856 | +1.410% |
| 2026-09-29 | 17.4300 | 17.7600 | 17.3600 | 17.4100 | -1.023% | 874,760 | -0.862% |
| 2026-09-28 | 17.6500 | 17.8300 | 17.4400 | 17.5900 | -1.457% | 824,767 | -1.876% |
| 2026-09-25 | 18.0000 | 18.1800 | 17.6700 | 17.8500 | -1.599% | 715,169 | -3.305% |
| 2026-09-24 | 17.8100 | 18.1700 | 17.6800 | 18.1400 | +2.544% | 1,460,579 | -4.851% |
| 2026-09-23 | 17.9000 | 18.0100 | 17.6200 | 17.6900 | -1.394% | 753,588 | -2.431% |
| 2026-09-22 | 18.4900 | 18.5700 | 17.8000 | 17.9400 | -2.500% | 1,226,464 | -3.790% |
| 2026-09-21 | 18.3300 | 18.4000 | 18.0600 | 18.4000 | +1.043% | 1,208,998 | -6.196% |
| 2026-09-18 | 18.1400 | 18.2200 | 17.8100 | 18.2100 | +1.618% | 2,148,924 | -5.217% |
| 2026-09-17 | 17.8300 | 18.1000 | 17.6700 | 17.9200 | +0.505% | 1,023,335 | -3.683% |
| 2026-09-16 | 18.3900 | 18.4500 | 17.5700 | 17.8300 | -3.830% | 1,318,452 | -3.197% |
| 2026-09-15 | 18.4700 | 18.9600 | 18.4300 | 18.5400 | -0.430% | 920,293 | -6.904% |
| 2026-09-14 | 18.2400 | 18.8200 | 18.2400 | 18.6200 | +4.372% | 1,184,107 | -7.304% |
| 2026-09-11 | 17.8300 | 17.9000 | 17.5300 | 17.8400 | +1.076% | 913,340 | -3.251% |
| 2026-09-10 | 17.8400 | 18.1200 | 17.5100 | 17.6500 | -2.648% | 841,398 | -2.210% |
| 2026-09-09 | 18.2700 | 18.2900 | 17.7600 | 18.1300 | -1.145% | 1,168,393 | -4.799% |
| 2026-09-08 | 18.2100 | 18.5000 | 18.0500 | 18.3400 | -0.380% | 1,013,135 | -5.889% |
| 2026-09-04 | 18.4400 | 18.5800 | 18.2600 | 18.4100 | -2.230% | 799,844 | -6.247% |
| 2026-09-03 | 18.8400 | 19.0900 | 18.2000 | 18.8300 | +2.728% | 1,005,977 | -8.338% |
| 2026-09-02 | 18.6700 | 18.6700 | 18.1000 | 18.3300 | -2.188% | 1,196,539 | -5.837% |
| 2026-09-01 | 19.2700 | 19.4100 | 18.6300 | 18.7400 | -1.679% | 1,335,297 | -7.898% |
| 2026-08-31 | 19.1700 | 19.2700 | 18.9600 | 19.0600 | -0.781% | 1,179,341 | -9.444% |
| 2026-08-28 | 19.3700 | 19.5000 | 19.1800 | 19.2100 | +0.681% | 897,429 | -10.151% |
| 2026-08-27 | 18.7500 | 19.2900 | 18.7500 | 19.0800 | +1.814% | 1,682,832 | -9.539% |
| 2026-08-26 | 19.3200 | 19.3200 | 18.5500 | 18.7400 | -2.599% | 1,092,922 | -7.898% |
| 2026-08-25 | 19.0100 | 19.3100 | 18.7000 | 19.2400 | +0.261% | 1,206,039 | -10.291% |
| 2026-08-24 | 18.8000 | 19.2500 | 18.7400 | 19.1900 | +2.183% | 1,402,858 | -10.057% |
| 2026-08-21 | 18.3300 | 18.8800 | 18.2000 | 18.7800 | +3.357% | 1,293,728 | -8.094% |
| 2026-08-20 | 18.2400 | 18.6400 | 18.0600 | 18.1700 | -0.765% | 1,584,345 | -5.008% |
| 2026-08-19 | 17.6000 | 18.4700 | 17.4300 | 18.3100 | +5.655% | 1,804,622 | -5.735% |
| 2026-08-18 | 17.4600 | 17.5800 | 17.2800 | 17.3300 | +0.464% | 1,008,143 | -0.404% |
| 2026-08-17 | 17.4400 | 17.4400 | 16.9100 | 17.2500 | -1.089% | 1,595,159 | +0.058% |
| 2026-08-14 | 17.1100 | 17.5200 | 16.8500 | 17.4400 | +3.379% | 1,631,158 | -1.032% |
| 2026-08-13 | 16.7400 | 17.1500 | 16.6000 | 16.8700 | +0.357% | 1,992,416 | +2.312% |
| 2026-08-12 | 16.0600 | 16.9500 | 16.0000 | 16.8100 | +3.129% | 3,443,419 | +2.677% |
| 2026-08-11 | 13.6200 | 16.6700 | 13.6200 | 16.3000 | +39.555% | 9,820,192 | +5.890% |
| 2026-08-10 | 11.6100 | 11.7400 | 11.5500 | 11.6800 | +0.086% | 2,161,089 | +47.774% |
| 2026-08-07 | 11.7700 | 11.9500 | 11.6200 | 11.6700 | -0.086% | 1,439,918 | +47.901% |
| 2026-08-06 | 11.6800 | 11.7400 | 11.3300 | 11.6800 | +0.172% | 791,040 | +47.774% |
| 2026-08-05 | 11.7400 | 11.8100 | 11.5600 | 11.6600 | -0.257% | 1,059,939 | +48.027% |
| 2026-08-04 | 11.4400 | 11.7300 | 11.4400 | 11.6900 | +1.125% | 1,920,222 | +47.648% |
| 2026-08-03 | 11.1100 | 11.7600 | 11.1100 | 11.5600 | +3.399% | 949,691 | +49.308% |
| 2026-07-31 | 11.3800 | 11.4900 | 11.0500 | 11.1800 | -1.757% | 1,045,639 | +54.383% |
| 2026-07-30 | 11.7700 | 11.7700 | 11.1000 | 11.3800 | -4.849% | 1,367,433 | +51.670% |
| 2026-07-29 | 11.9000 | 12.1000 | 11.9000 | 11.9600 | +2.222% | 2,070,156 | +44.314% |
| 2026-07-28 | 11.4700 | 11.8900 | 11.4500 | 11.7000 | +5.691% | 1,939,235 | +47.521% |
| 2026-07-27 | 10.8900 | 11.3500 | 10.8900 | 11.0700 | +3.073% | 1,665,585 | +55.917% |
| 2026-07-24 | 10.4800 | 11.0400 | 10.4800 | 10.7400 | +2.874% | 1,291,705 | +60.708% |
| 2026-07-23 | 10.5300 | 10.5800 | 10.2700 | 10.4400 | -1.880% | 838,600 | +65.326% |
| 2026-07-22 | 10.6600 | 10.8800 | 10.5100 | 10.6400 | +0.283% | 1,790,321 | +62.218% |
| 2026-07-21 | 10.6800 | 10.6800 | 10.2300 | 10.6100 | -1.486% | 871,949 | +62.677% |
| 2026-07-20 | 10.9100 | 11.0200 | 10.6300 | 10.7700 | -2.002% | 1,531,893 | +60.260% |
| 2026-07-17 | 11.0300 | 11.1900 | 10.8800 | 10.9900 | -1.435% | 1,017,600 | +57.052% |
| 2026-07-16 | 11.1300 | 11.4800 | 10.9800 | 11.1500 | +1.548% | 1,500,015 | +54.798% |
| 2026-07-15 | 10.9400 | 11.3200 | 10.9400 | 10.9800 | -0.633% | 1,131,560 | +57.195% |
| 2026-07-14 | 10.8000 | 11.2300 | 10.7500 | 11.0500 | -0.361% | 1,617,591 | +56.199% |
| 2026-07-13 | 11.5300 | 11.8000 | 11.0100 | 11.0900 | -1.422% | 2,626,977 | +55.636% |
| 2026-07-10 | 11.4400 | 11.5000 | 11.0600 | 11.2500 | +0.267% | 895,219 | +53.422% |
| 2026-07-09 | 10.8300 | 11.3000 | 10.7400 | 11.2200 | +2.279% | 1,175,342 | +53.832% |
| 2026-07-08 | 10.8900 | 11.0500 | 10.7200 | 10.9700 | -0.273% | 1,705,824 | +57.338% |
| 2026-07-07 | 10.1500 | 11.1000 | 10.1500 | 11.0000 | +11.675% | 2,668,647 | +56.909% |
| 2026-07-06 | 9.7700 | 10.0300 | 9.6600 | 9.8500 | -0.404% | 1,240,895 | +75.228% |
| 2026-07-02 | 9.8600 | 9.9900 | 9.7600 | 9.8900 | +2.807% | 1,112,473 | +74.520% |
| 2026-07-01 | 9.6200 | 9.9900 | 9.5300 | 9.6200 | +2.888% | 1,580,019 | +79.418% |
| 2026-06-30 | 8.7300 | 9.4600 | 8.6600 | 9.3500 | +7.595% | 2,311,724 | +84.599% |
| 2026-06-29 | 8.8100 | 8.9300 | 8.5900 | 8.6900 | +0.579% | 1,184,805 | +98.619% |
| 2026-06-26 | 8.0900 | 8.7200 | 8.0900 | 8.6400 | +8.407% | 2,058,251 | +99.769% |
| 2026-06-25 | 8.2000 | 8.3500 | 7.9600 | 7.9700 | -2.923% | 1,233,480 | +116.562% |
| 2026-06-24 | 8.1700 | 8.3800 | 8.1700 | 8.2100 | +1.358% | 1,070,555 | +110.231% |
| 2026-06-23 | 8.2100 | 8.2700 | 8.0200 | 8.1000 | +0.998% | 1,130,766 | +113.086% |
| 2026-06-22 | 8.1900 | 8.3500 | 7.9900 | 8.0200 | -3.023% | 1,102,521 | +115.212% |
| 2026-06-18 | 8.1000 | 8.3100 | 7.9300 | 8.2700 | +0.977% | 1,822,779 | +108.706% |
| 2026-06-17 | 8.2900 | 8.6900 | 8.1500 | 8.1900 | -2.151% | 1,027,164 | +110.745% |
| 2026-06-16 | 8.4900 | 8.7400 | 8.1900 | 8.3700 | -1.876% | 1,599,708 | +106.213% |
| 2026-06-15 | 8.3900 | 8.6600 | 8.3100 | 8.5300 | +3.019% | 1,359,476 | +102.345% |
| 2026-06-12 | 8.0600 | 8.3400 | 8.0100 | 8.2800 | +1.471% | 1,056,421 | +108.454% |
| 2026-06-11 | 8.2600 | 8.3900 | 8.0400 | 8.1600 | -2.275% | 1,197,060 | +111.520% |
| 2026-06-10 | 8.2200 | 8.5200 | 8.1700 | 8.3500 | +0.724% | 1,112,837 | +106.707% |
| 2026-06-09 | 8.2400 | 8.5700 | 8.1900 | 8.2900 | +0.607% | 835,178 | +108.203% |
| 2026-06-08 | 8.4800 | 8.4800 | 8.2400 | 8.2400 | -1.317% | 1,378,245 | +109.466% |
| 2026-06-05 | 8.5200 | 8.6200 | 8.2000 | 8.3500 | -0.831% | 1,355,380 | +106.707% |
| 2026-06-04 | 8.5000 | 8.8500 | 8.3200 | 8.4200 | +2.184% | 1,433,157 | +104.988% |
| 2026-06-03 | 8.1700 | 8.3000 | 7.9500 | 8.2400 | -2.370% | 1,694,450 | +109.466% |
| 2026-06-02 | 8.5900 | 8.5900 | 8.3600 | 8.4400 | -5.381% | 1,014,978 | +104.502% |
| 2026-06-01 | 8.4800 | 8.9600 | 8.4600 | 8.9200 | +6.954% | 2,458,209 | +93.498% |
| 2026-05-29 | 8.3900 | 8.4800 | 8.1700 | 8.3400 | 0.000% | 1,656,195 | +106.954% |
| 2026-05-28 | 8.4200 | 8.6000 | 8.2700 | 8.3400 | -1.302% | 1,073,308 | +106.954% |
| 2026-05-27 | 8.3200 | 8.5500 | 8.2700 | 8.4500 | +1.319% | 1,203,433 | +104.260% |
| 2026-05-26 | 8.4300 | 8.4700 | 8.0700 | 8.3400 | -2.570% | 1,788,251 | +106.954% |
| 2026-05-22 | 8.6600 | 8.8200 | 8.3500 | 8.5600 | +1.302% | 1,177,093 | +101.636% |
| 2026-05-21 | 8.3400 | 8.7000 | 8.0600 | 8.4500 | -1.054% | 2,131,972 | +104.260% |
| 2026-05-20 | 8.4400 | 8.6300 | 8.2900 | 8.5400 | -0.466% | 1,363,130 | +102.108% |
| 2026-05-19 | 9.1300 | 9.4900 | 8.5200 | 8.5800 | -4.772% | 2,052,163 | +101.166% |
| 2026-05-18 | 8.1600 | 9.0900 | 8.1600 | 9.0100 | +9.878% | 3,268,714 | +91.565% |
| 2026-05-15 | 8.1600 | 8.4800 | 8.0600 | 8.2000 | +0.122% | 2,356,536 | +110.488% |
| 2026-05-14 | 9.8600 | 10.0500 | 8.1900 | 8.1900 | -18.426% | 5,152,321 | +110.745% |
| 2026-05-13 | 10.1800 | 10.1800 | 9.5700 | 10.0400 | -2.430% | 2,051,746 | +71.912% |
| 2026-05-12 | 10.2800 | 10.4300 | 10.0900 | 10.2900 | +2.083% | 1,220,518 | +67.736% |
| 2026-05-11 | 10.6900 | 10.7900 | 9.9700 | 10.0800 | -6.058% | 1,241,892 | +71.230% |
| 2026-05-08 | 11.0100 | 11.0100 | 10.7200 | 10.7300 | -4.111% | 637,743 | +60.857% |
| 2026-05-07 | 10.5600 | 11.2400 | 10.5600 | 11.1900 | +6.775% | 1,392,278 | +54.245% |
| 2026-05-06 | 10.6000 | 10.6500 | 10.3300 | 10.4800 | -0.475% | 960,174 | +64.695% |
| 2026-05-05 | 10.4800 | 10.7000 | 10.3200 | 10.5300 | +0.477% | 1,005,545 | +63.913% |
| 2026-05-04 | 10.4400 | 10.8600 | 10.3800 | 10.4800 | +0.672% | 990,921 | +64.695% |
| 2026-05-01 | 11.1400 | 11.1800 | 10.3400 | 10.4100 | -4.670% | 1,467,838 | +65.802% |
| 2026-04-30 | 11.4700 | 11.4700 | 10.8500 | 10.9200 | -3.873% | 984,939 | +58.059% |
| 2026-04-29 | 11.0100 | 11.3800 | 10.8400 | 11.3600 | +2.805% | 701,068 | +51.937% |
| 2026-04-28 | 11.4200 | 11.4200 | 11.0100 | 11.0500 | -2.212% | 810,791 | +56.199% |
| 2026-04-27 | 11.5700 | 11.6500 | 11.2600 | 11.3000 | -2.080% | 852,619 | +52.743% |
| 2026-04-24 | 11.1200 | 11.6400 | 11.1100 | 11.5400 | +2.760% | 753,763 | +49.567% |
| 2026-04-23 | 11.2900 | 11.3300 | 10.9600 | 11.2300 | -2.092% | 791,424 | +53.695% |
| 2026-04-22 | 11.8300 | 11.9700 | 11.4300 | 11.4700 | -1.291% | 1,238,647 | +50.480% |
| 2026-04-21 | 11.7700 | 12.1900 | 11.5800 | 11.6200 | -1.941% | 1,069,231 | +48.537% |
| 2026-04-20 | 11.7400 | 11.9900 | 11.7200 | 11.8500 | +1.717% | 976,754 | +45.654% |
| 2026-04-17 | 11.5000 | 11.8700 | 11.5000 | 11.6500 | +1.041% | 1,457,866 | +48.155% |
| 2026-04-16 | 10.8700 | 11.6200 | 10.8700 | 11.5300 | +6.365% | 1,617,524 | +49.696% |
| 2026-04-15 | 10.7800 | 11.1600 | 10.7300 | 10.8400 | +1.689% | 2,384,954 | +59.225% |
| 2026-04-14 | 10.6500 | 11.0000 | 10.6100 | 10.6600 | +0.282% | 3,042,148 | +61.914% |
| 2026-04-13 | 10.4600 | 10.9000 | 10.3000 | 10.6300 | +1.722% | 1,074,965 | +62.371% |
| 2026-04-10 | 10.5800 | 10.8400 | 10.4500 | 10.4500 | -1.042% | 1,145,325 | +65.167% |
| 2026-04-09 | 11.6000 | 11.6000 | 10.3500 | 10.5600 | -9.278% | 2,059,795 | +63.447% |
| 2026-04-08 | 12.0600 | 12.1100 | 11.6250 | 11.6400 | +0.605% | 898,616 | +48.282% |
| 2026-04-07 | 11.6000 | 11.7800 | 11.4600 | 11.5700 | +0.784% | 763,287 | +49.179% |
| 2026-04-06 | 11.4600 | 11.9500 | 11.4100 | 11.4800 | -0.174% | 1,587,979 | +50.348% |
| 2026-04-02 | 11.2200 | 11.7400 | 11.0700 | 11.5000 | +1.054% | 1,111,400 | +50.087% |
| 2026-04-01 | 11.4500 | 11.7400 | 11.1900 | 11.3800 | -0.524% | 2,081,338 | +51.670% |
| 2026-03-31 | 10.4400 | 11.4400 | 10.4000 | 11.4400 | +10.106% | 3,594,243 | +50.874% |
| 2026-03-30 | 10.3300 | 10.4900 | 10.1700 | 10.3900 | +1.763% | 1,302,518 | +66.121% |
| 2026-03-27 | 10.5100 | 10.5100 | 10.1800 | 10.2100 | -5.550% | 1,406,528 | +69.050% |
| 2026-03-26 | 10.6200 | 11.1500 | 10.6000 | 10.8100 | +1.123% | 1,069,798 | +59.667% |
| 2026-03-25 | 10.9200 | 10.9200 | 10.4000 | 10.6900 | +1.327% | 1,313,860 | +61.459% |
| 2026-03-24 | 11.0900 | 11.0900 | 10.4100 | 10.5500 | -5.888% | 1,872,318 | +63.602% |
| 2026-03-23 | 10.8100 | 11.3400 | 10.7000 | 11.2100 | +4.963% | 1,711,178 | +53.970% |
| 2026-03-20 | 10.9800 | 11.0400 | 10.4700 | 10.6800 | -2.821% | 3,151,573 | +61.610% |
| 2026-03-19 | 11.0000 | 11.2400 | 10.7700 | 10.9900 | +1.384% | 1,729,077 | +57.052% |
| 2026-03-18 | 11.2700 | 11.4800 | 10.7800 | 10.8400 | -3.559% | 2,124,829 | +59.225% |
| 2026-03-17 | 11.7800 | 12.1200 | 11.1700 | 11.2400 | -3.103% | 1,301,635 | +53.559% |
| 2026-03-16 | 11.7700 | 11.7700 | 11.4900 | 11.6000 | -0.086% | 1,008,639 | +48.793% |
| 2026-03-13 | 11.8800 | 11.9600 | 11.4800 | 11.6100 | -1.023% | 872,458 | +48.665% |
| 2026-03-12 | 11.9200 | 12.1300 | 11.7200 | 11.7300 | -1.759% | 1,005,464 | +47.144% |
| 2026-03-11 | 12.3800 | 12.5800 | 11.9200 | 11.9400 | -1.647% | 1,517,796 | +44.556% |
| 2026-03-10 | 12.5400 | 12.5400 | 11.9300 | 12.1400 | -2.412% | 922,176 | +42.175% |
| 2026-03-09 | 12.5500 | 12.6000 | 12.3600 | 12.4400 | -3.341% | 1,277,258 | +38.746% |
| 2026-03-06 | 13.0300 | 13.1600 | 12.4700 | 12.8700 | -2.426% | 890,504 | +34.110% |
| 2026-03-05 | 13.0300 | 13.5700 | 12.8500 | 13.1900 | +1.618% | 976,983 | +30.857% |
| 2026-03-04 | 13.3600 | 13.5600 | 12.9400 | 12.9800 | -1.368% | 869,189 | +32.974% |
| 2026-03-03 | 13.6000 | 13.6900 | 13.1500 | 13.1600 | -4.638% | 1,147,188 | +31.155% |
| 2026-03-02 | 13.2000 | 13.8500 | 13.2000 | 13.8000 | +3.371% | 1,332,005 | +25.072% |
| 2026-02-27 | 13.4700 | 13.7200 | 12.7300 | 13.3500 | +7.401% | 1,566,250 | +29.288% |
| 2026-02-26 | 11.9400 | 12.5800 | 11.9400 | 12.4300 | +4.806% | 1,249,091 | +38.858% |
| 2026-02-25 | 11.6300 | 11.9600 | 11.2800 | 11.8600 | +3.671% | 215,171 | +45.531% |
| 2026-02-24 | 11.1000 | 11.6200 | 11.1000 | 11.4400 | +3.249% | 748,045 | +50.874% |
| 2026-02-23 | 11.3500 | 11.3500 | 10.9400 | 11.0800 | -1.773% | 951,916 | +55.776% |
| 2026-02-20 | 11.4700 | 11.8200 | 11.2200 | 11.2800 | -1.656% | 1,056,094 | +53.014% |
| 2026-02-19 | 11.4100 | 11.7700 | 11.4100 | 11.4700 | +0.791% | 832,750 | +50.480% |
| 2026-02-18 | 11.3200 | 11.5700 | 11.3000 | 11.3800 | +0.887% | 838,681 | +51.670% |
| 2026-02-17 | 10.9300 | 11.3000 | 10.7800 | 11.2800 | +4.638% | 821,346 | +53.014% |
| 2026-02-13 | 10.7800 | 10.9100 | 10.5900 | 10.7800 | +1.126% | 1,056,890 | +60.111% |
| 2026-02-12 | 10.6800 | 11.1600 | 10.4600 | 10.6600 | -2.202% | 1,517,531 | +61.914% |
| 2026-02-11 | 10.5700 | 10.9000 | 10.3000 | 10.9000 | +0.833% | 1,398,810 | +58.349% |
| 2026-02-10 | 10.5500 | 11.2100 | 10.5500 | 10.8100 | +3.544% | 1,135,021 | +59.667% |
| 2026-02-09 | 11.2100 | 11.2100 | 10.3500 | 10.4400 | -5.946% | 2,095,972 | +65.326% |
| 2026-02-06 | 11.7400 | 11.8900 | 10.4900 | 11.1000 | -3.896% | 2,820,705 | +55.495% |
| 2026-02-05 | 12.5200 | 12.6500 | 11.3300 | 11.5500 | -7.303% | 2,321,822 | +49.437% |
| 2026-02-04 | 12.3200 | 12.8500 | 11.6500 | 12.4600 | +1.964% | 2,210,558 | +38.523% |
| 2026-02-03 | 15.4300 | 15.4300 | 12.2000 | 12.2200 | -19.764% | 3,848,900 | +41.244% |
| 2026-02-02 | 17.0100 | 17.0800 | 15.2200 | 15.2300 | -10.464% | 2,517,637 | +13.329% |
| 2026-01-30 | 16.9700 | 17.1800 | 16.7800 | 17.0100 | -0.526% | 949,046 | +1.470% |
| 2026-01-29 | 17.1100 | 17.2300 | 16.7300 | 17.1000 | -0.754% | 762,992 | +0.936% |
| 2026-01-28 | 17.8300 | 17.9500 | 17.1400 | 17.2300 | -2.102% | 726,405 | +0.174% |
| 2026-01-27 | 17.8300 | 17.8600 | 17.5300 | 17.6000 | -1.676% | 636,020 | -1.932% |
| 2026-01-26 | 17.5200 | 17.9300 | 17.4200 | 17.9000 | +0.902% | 597,754 | -3.575% |
| 2026-01-23 | 18.1600 | 18.1600 | 17.5900 | 17.7400 | -1.444% | 864,213 | -2.706% |
| 2026-01-22 | 18.1600 | 18.3900 | 17.5000 | 18.0000 | +0.840% | 1,877,252 | -4.111% |
| 2026-01-21 | 17.7500 | 17.9800 | 17.6400 | 17.8500 | +1.019% | 1,117,538 | -3.305% |
| 2026-01-20 | 17.6800 | 18.1400 | 17.6300 | 17.6700 | -0.395% | 1,079,270 | -2.320% |
| 2026-01-16 | 17.4900 | 17.8300 | 17.4700 | 17.7400 | +1.487% | 1,071,325 | -2.706% |
| 2026-01-15 | 17.6900 | 17.8400 | 17.3900 | 17.4800 | -0.625% | 1,203,743 | -1.259% |
| 2026-01-14 | 16.8500 | 17.8000 | 16.8500 | 17.5900 | +2.566% | 969,287 | -1.876% |
| 2026-01-13 | 17.5300 | 17.7100 | 16.9400 | 17.1500 | -2.998% | 1,154,297 | +0.641% |
| 2026-01-12 | 17.5100 | 17.9400 | 17.5100 | 17.6800 | +0.626% | 1,126,309 | -2.376% |
| 2026-01-09 | 16.8400 | 17.6100 | 16.7900 | 17.5700 | +4.521% | 816,022 | -1.764% |
| 2026-01-08 | 16.9200 | 16.9200 | 16.5500 | 16.8100 | -1.292% | 582,198 | +2.677% |
| 2026-01-07 | 16.3900 | 17.1700 | 16.1700 | 17.0300 | +5.514% | 989,988 | +1.351% |
| 2026-01-06 | 15.6800 | 16.3000 | 15.4900 | 16.1400 | +3.065% | 1,480,519 | +6.939% |
| 2026-01-05 | 15.6000 | 16.1300 | 15.5400 | 15.6600 | -0.823% | 1,111,172 | +10.217% |
| 2026-01-02 | 16.3700 | 16.6200 | 15.7600 | 15.7900 | -4.245% | 1,725,154 | +9.310% |
| 2025-12-31 | 16.3200 | 16.6700 | 16.2800 | 16.4900 | +1.104% | 1,687,740 | +4.669% |
| 2025-12-30 | 16.2500 | 16.5900 | 16.2500 | 16.3100 | -0.122% | 946,017 | +5.825% |
| 2025-12-29 | 16.3300 | 16.5300 | 16.2700 | 16.3300 | -0.305% | 1,091,579 | +5.695% |
| 2025-12-26 | 16.5500 | 16.6800 | 16.2700 | 16.3800 | -1.563% | 748,332 | +5.372% |
| 2025-12-24 | 16.6300 | 16.7800 | 16.5400 | 16.6400 | -1.070% | 416,407 | +3.726% |
| 2025-12-23 | 17.0900 | 17.0900 | 16.6000 | 16.8200 | -1.752% | 701,484 | +2.616% |
| 2025-12-22 | 16.7500 | 17.5300 | 16.7500 | 17.1200 | +3.195% | 1,300,966 | +0.818% |
| 2025-12-19 | 15.7300 | 16.6600 | 15.7300 | 16.5900 | +4.867% | 1,408,459 | +4.039% |
| 2025-12-18 | 15.8900 | 15.9700 | 15.7200 | 15.8200 | 0.000% | 633,701 | +9.102% |
| 2025-12-17 | 15.5900 | 15.8400 | 15.5100 | 15.8200 | +2.262% | 645,158 | +9.102% |
| 2025-12-16 | 15.4300 | 15.5700 | 15.3600 | 15.4700 | +0.389% | 618,940 | +11.571% |
| 2025-12-15 | 15.7800 | 15.9300 | 15.2700 | 15.4100 | -3.143% | 763,525 | +12.005% |
| 2025-12-12 | 15.8500 | 15.9900 | 15.7900 | 15.9100 | +0.888% | 551,743 | +8.485% |
| 2025-12-11 | 15.6300 | 15.9500 | 15.6300 | 15.7700 | -0.630% | 494,720 | +9.448% |
| 2025-12-10 | 15.2600 | 15.9200 | 15.2100 | 15.8700 | +4.408% | 1,150,480 | +8.759% |
| 2025-12-09 | 15.3100 | 15.4300 | 15.1700 | 15.2000 | -0.524% | 467,072 | +13.553% |
| 2025-12-08 | 15.6400 | 15.6600 | 15.2600 | 15.2800 | -2.799% | 699,596 | +12.958% |
| 2025-12-05 | 15.2800 | 15.8700 | 15.2800 | 15.7200 | +2.812% | 534,328 | +9.796% |
| 2025-12-04 | 15.4300 | 15.5500 | 15.2200 | 15.2900 | -1.418% | 830,873 | +12.884% |
| 2025-12-03 | 15.1000 | 15.5600 | 15.1000 | 15.5100 | +2.579% | 994,394 | +11.283% |
| 2025-12-02 | 15.4000 | 15.5000 | 15.0850 | 15.1200 | -2.703% | 733,893 | +14.153% |
| 2025-12-01 | 15.4600 | 15.7400 | 15.4200 | 15.5400 | -1.082% | 798,286 | +11.068% |
| 2025-11-28 | 15.3700 | 15.7300 | 15.3500 | 15.7100 | +3.628% | 681,877 | +9.866% |
| 2025-11-26 | 15.1300 | 15.4600 | 15.1300 | 15.1600 | +0.932% | 739,745 | +13.852% |
| 2025-11-25 | 14.6300 | 15.1400 | 14.6300 | 15.0200 | +1.486% | 1,588,797 | +14.913% |
| 2025-11-24 | 15.2300 | 15.3500 | 14.8000 | 14.8000 | -4.145% | 2,967,071 | +16.622% |
| 2025-11-21 | 14.7400 | 15.6300 | 14.7400 | 15.4400 | +4.820% | 1,154,285 | +11.788% |
| 2025-11-20 | 14.9500 | 15.1500 | 14.5100 | 14.7300 | -1.669% | 2,617,444 | +17.176% |
| 2025-11-19 | 14.5200 | 15.2000 | 14.3500 | 14.9800 | +3.239% | 1,942,472 | +15.220% |
| 2025-11-18 | 14.0100 | 14.6550 | 14.0000 | 14.5100 | +2.472% | 1,410,477 | +18.952% |
| 2025-11-17 | 14.0600 | 14.5400 | 13.9900 | 14.1600 | -0.282% | 2,465,859 | +21.893% |
| 2025-11-14 | 13.7100 | 14.4500 | 13.5700 | 14.2000 | +1.646% | 2,376,963 | +21.549% |
| 2025-11-13 | 14.4700 | 15.2800 | 13.9000 | 13.9700 | -2.102% | 6,935,941 | +23.550% |
| 2025-11-12 | 13.6600 | 14.3100 | 13.6100 | 14.2700 | +6.176% | 3,738,285 | +20.953% |
| 2025-11-11 | 12.9100 | 13.4800 | 12.8700 | 13.4400 | +5.000% | 2,254,449 | +28.423% |
| 2025-11-10 | 12.4100 | 12.8500 | 12.2200 | 12.8000 | +3.644% | 1,869,721 | +34.844% |
| 2025-11-07 | 11.9300 | 12.3900 | 11.9100 | 12.3500 | +2.831% | 918,918 | +39.757% |
| 2025-11-06 | 12.0500 | 12.0500 | 11.8600 | 12.0100 | -0.332% | 653,346 | +43.714% |
| 2025-11-05 | 12.2200 | 12.2600 | 12.0200 | 12.0500 | -1.713% | 532,220 | +43.237% |
| 2025-11-04 | 11.9300 | 12.3400 | 11.9300 | 12.2600 | +1.658% | 859,665 | +40.783% |
| 2025-11-03 | 12.1700 | 12.2000 | 11.9300 | 12.0600 | -2.663% | 815,098 | +43.118% |
| 2025-10-31 | 12.3300 | 12.6000 | 12.3300 | 12.3900 | -0.880% | 1,175,456 | +39.306% |
| 2025-10-30 | 12.6000 | 12.8000 | 12.4400 | 12.5000 | -2.267% | 1,086,827 | +38.080% |
| 2025-10-29 | 13.2800 | 13.2800 | 12.6200 | 12.7900 | -2.959% | 1,966,176 | +34.949% |
| 2025-10-28 | 13.6500 | 13.6700 | 13.1200 | 13.1800 | -4.631% | 1,268,361 | +30.956% |
| 2025-10-27 | 13.5400 | 13.8650 | 13.5100 | 13.8200 | +1.842% | 402,597 | +24.891% |
| 2025-10-24 | 13.7700 | 13.7700 | 13.5100 | 13.5700 | -1.021% | 651,545 | +27.192% |
| 2025-10-23 | 14.2000 | 14.3200 | 13.6900 | 13.7100 | -2.489% | 994,471 | +25.894% |
| 2025-10-22 | 13.9100 | 14.1300 | 13.7900 | 14.0600 | 0.000% | 910,918 | +22.760% |
| 2025-10-21 | 13.7400 | 14.2800 | 13.7400 | 14.0600 | +1.443% | 998,791 | +22.760% |
| 2025-10-20 | 13.4700 | 14.0800 | 13.4700 | 13.8600 | +2.363% | 936,100 | +24.531% |
| 2025-10-17 | 13.5900 | 13.5900 | 13.2800 | 13.5400 | +0.371% | 864,961 | +27.474% |
| 2025-10-16 | 13.9000 | 13.9500 | 13.3900 | 13.4900 | -2.880% | 1,832,046 | +27.947% |
| 2025-10-15 | 14.2300 | 14.3700 | 13.8500 | 13.8900 | -2.114% | 909,077 | +24.262% |
| 2025-10-14 | 13.9300 | 14.2000 | 13.9300 | 14.1900 | +0.496% | 846,802 | +21.635% |
| 2025-10-13 | 14.1400 | 14.1600 | 14.0200 | 14.1200 | +0.355% | 1,287,970 | +22.238% |
| 2025-10-10 | 14.3400 | 14.4600 | 14.0300 | 14.0700 | -2.292% | 1,085,478 | +22.672% |
| 2025-10-09 | 14.6400 | 14.6500 | 14.3100 | 14.4000 | -2.174% | 1,291,331 | +19.861% |
| 2025-10-08 | 14.9500 | 14.9500 | 14.7100 | 14.7200 | -1.538% | 1,045,054 | +17.255% |
| 2025-10-07 | 15.1400 | 15.1500 | 14.9000 | 14.9500 | -2.031% | 1,244,011 | +15.452% |
| 2025-10-06 | 14.9800 | 15.3600 | 14.8300 | 15.2600 | +3.108% | 942,038 | +13.106% |
| 2025-10-03 | 15.4800 | 15.4800 | 14.7900 | 14.8000 | -4.578% | 2,710,927 | +16.622% |
| 2025-10-02 | 15.4000 | 15.6800 | 15.0200 | 15.5100 | +0.649% | 2,252,021 | +11.283% |
| 2025-10-01 | 15.5800 | 15.7100 | 15.2500 | 15.4100 | -2.097% | 2,808,181 | +12.005% |
| 2025-09-30 | 15.9700 | 16.1400 | 15.5900 | 15.7400 | -0.506% | 2,445,028 | +9.657% |
| 2025-09-29 | 15.6900 | 15.9900 | 15.6600 | 15.8200 | +0.893% | 1,292,176 | +9.102% |
| 2025-09-26 | 15.5600 | 15.7000 | 15.3000 | 15.6800 | +1.884% | 1,344,169 | +10.077% |
| 2025-09-25 | 15.5300 | 15.5800 | 15.1500 | 15.3900 | -2.533% | 1,630,178 | +12.151% |
| 2025-09-24 | 16.6100 | 16.6100 | 15.7500 | 15.7900 | -5.449% | 2,571,237 | +9.310% |
| 2025-09-23 | 17.0500 | 17.1100 | 16.6900 | 16.7000 | -1.707% | 854,433 | +3.353% |
| 2025-09-22 | 16.9700 | 17.1500 | 16.7800 | 16.9900 | -0.410% | 1,009,141 | +1.589% |
| 2025-09-19 | 17.7500 | 17.7500 | 17.0400 | 17.0600 | -3.833% | 6,811,663 | +1.172% |
| 2025-09-18 | 18.4400 | 18.4400 | 17.5600 | 17.7400 | -3.900% | 968,670 | -2.706% |
| 2025-09-17 | 18.4500 | 18.6500 | 18.1800 | 18.4600 | +0.108% | 682,207 | -6.501% |
| 2025-09-16 | 18.3800 | 18.5700 | 18.3300 | 18.4400 | +0.490% | 938,735 | -6.399% |
| 2025-09-15 | 18.2700 | 18.4000 | 18.0400 | 18.3500 | +0.824% | 826,211 | -5.940% |
| 2025-09-12 | 18.1900 | 18.3500 | 17.9900 | 18.2000 | +0.055% | 1,137,717 | -5.165% |
| 2025-09-11 | 17.0800 | 18.3100 | 17.0800 | 18.1900 | +6.064% | 2,052,301 | -5.113% |
| 2025-09-10 | 17.4100 | 17.4900 | 17.1300 | 17.1500 | -1.323% | 665,245 | +0.641% |
| 2025-09-09 | 17.5000 | 17.6100 | 17.3600 | 17.3800 | -1.974% | 401,711 | -0.690% |
| 2025-09-08 | 17.2600 | 17.7700 | 17.1500 | 17.7300 | +4.172% | 973,487 | -2.651% |
| 2025-09-05 | 16.9800 | 17.0900 | 16.6700 | 17.0200 | +0.710% | 545,187 | +1.410% |
| 2025-09-04 | 17.0100 | 17.0100 | 16.5800 | 16.9000 | -0.295% | 1,245,622 | +2.130% |
| 2025-09-03 | 16.8300 | 16.9900 | 16.6500 | 16.9500 | +1.680% | 1,056,333 | +1.829% |
| 2025-09-02 | 17.0000 | 17.0100 | 16.6600 | 16.6700 | -2.286% | 698,293 | +3.539% |
| 2025-08-29 | 16.9700 | 17.2400 | 16.8500 | 17.0600 | +0.768% | 647,822 | +1.172% |
| 2025-08-28 | 16.6000 | 17.0000 | 16.5400 | 16.9300 | +1.377% | 610,094 | +1.949% |
| 2025-08-27 | 16.5500 | 16.7000 | 16.2500 | 16.7000 | +1.028% | 357,290 | +3.353% |
| 2025-08-26 | 16.6600 | 16.8900 | 16.4200 | 16.5300 | -1.490% | 909,140 | +4.416% |
| 2025-08-25 | 17.3700 | 17.3800 | 16.7500 | 16.7800 | -4.224% | 798,354 | +2.861% |
| 2025-08-22 | 17.3200 | 17.9700 | 17.3200 | 17.5200 | -0.737% | 586,306 | -1.484% |
| 2025-08-21 | 17.5200 | 17.8000 | 17.4100 | 17.6500 | +2.141% | 1,372,442 | -2.210% |
| 2025-08-20 | 17.3000 | 17.3800 | 16.8400 | 17.2800 | +1.767% | 955,030 | -0.116% |
| 2025-08-19 | 17.3000 | 17.4800 | 16.7600 | 16.9800 | -2.860% | 1,318,032 | +1.649% |
| 2025-08-18 | 18.3100 | 18.3300 | 17.4700 | 17.4800 | -2.455% | 1,961,680 | -1.259% |
| 2025-08-15 | 17.6100 | 17.9500 | 17.3600 | 17.9200 | +3.226% | 1,321,400 | -3.683% |
| 2025-08-14 | 17.5300 | 17.8000 | 17.2000 | 17.3600 | -4.929% | 1,957,394 | -0.576% |
| 2025-08-13 | 17.7600 | 18.2800 | 17.6800 | 18.2600 | +3.632% | 1,869,384 | -5.476% |
| 2025-08-12 | 17.2000 | 17.7700 | 17.0700 | 17.6200 | +2.204% | 900,164 | -2.043% |
| 2025-08-11 | 17.9800 | 18.1600 | 17.1200 | 17.2400 | -3.955% | 2,304,146 | +0.116% |
| 2025-08-08 | 17.5800 | 18.0000 | 17.2300 | 17.9500 | +4.787% | 1,210,474 | -3.844% |
| 2025-08-07 | 16.8800 | 17.4700 | 16.8800 | 17.1300 | +0.883% | 1,004,097 | +0.759% |
| 2025-08-06 | 15.9300 | 17.1600 | 15.6900 | 16.9800 | +5.926% | 866,991 | +1.649% |
| 2025-08-05 | 16.1800 | 16.2000 | 15.7800 | 16.0300 | -0.988% | 1,468,540 | +7.673% |
| 2025-08-04 | 16.9000 | 16.9300 | 16.0000 | 16.1900 | -4.484% | 3,080,004 | +6.609% |
| 2025-08-01 | 17.5500 | 17.9000 | 16.8600 | 16.9500 | -8.030% | 3,610,398 | +1.829% |
| 2025-07-31 | 18.7500 | 18.7500 | 18.2800 | 18.4300 | -2.267% | 1,595,956 | -6.348% |
| 2025-07-30 | 18.8000 | 18.9900 | 18.4700 | 18.8575 | -0.698% | 1,476,211 | -8.471% |
| 2025-07-29 | 18.6200 | 19.0400 | 18.6200 | 18.9900 | -0.315% | 6,189,550 | -9.110% |
| 2025-07-28 | 19.7000 | 19.8300 | 18.7700 | 19.0500 | -3.642% | 3,019,323 | -9.396% |
| 2025-07-25 | 19.2500 | 19.8400 | 19.0600 | 19.7700 | -0.152% | 2,484,085 | -12.696% |
| 2025-07-24 | 19.0600 | 19.8700 | 19.0600 | 19.8000 | +3.828% | 4,108,805 | -12.828% |
| 2025-07-23 | 20.2000 | 20.3700 | 19.0000 | 19.0700 | +48.174% | 9,437,883 | -9.491% |
| 2023-06-23 | 12.8000 | 12.8700 | 12.7700 | 12.8700 | +0.823% | 540,657 | +34.110% |
| 2023-06-22 | 12.7600 | 12.8100 | 12.7500 | 12.7650 | +0.039% | 576,786 | +35.213% |
| 2023-06-21 | 12.7400 | 12.7900 | 12.7300 | 12.7600 | +0.078% | 197,196 | +35.266% |
| 2023-06-20 | 12.7600 | 12.7900 | 12.7500 | 12.7500 | -0.313% | 155,351 | +35.373% |
| 2023-06-16 | 12.7300 | 12.8000 | 12.7300 | 12.7900 | +0.392% | 28,936 | +34.949% |
| 2023-06-15 | 12.7400 | 12.7600 | 12.7100 | 12.7400 | +0.079% | 77,011 | +35.479% |
| 2023-06-14 | 12.7400 | 12.7400 | 12.7100 | 12.7300 | +0.079% | 27,033 | +35.585% |
| 2023-06-13 | 12.6800 | 12.7300 | 12.6700 | 12.7200 | +0.474% | 67,818 | +35.692% |
| 2023-06-12 | 12.7100 | 12.7200 | 12.6500 | 12.6600 | -0.393% | 316,227 | +36.335% |
| 2023-06-09 | 12.7100 | 12.7600 | 12.7000 | 12.7100 | -0.157% | 20,259 | +35.799% |
| 2023-06-08 | 12.7000 | 12.7500 | 12.7000 | 12.7300 | +0.079% | 53,880 | +35.585% |
| 2023-06-07 | 12.7100 | 12.7600 | 12.7000 | 12.7200 | -0.235% | 82,083 | +35.692% |
| 2023-06-06 | 12.7200 | 12.7500 | 12.6715 | 12.7500 | +0.473% | 101,333 | +35.373% |
| 2023-06-05 | 12.6500 | 12.7100 | 12.6500 | 12.6900 | 0.000% | 50,610 | +36.013% |
| 2023-06-02 | 12.6500 | 12.7700 | 12.6400 | 12.6900 | +0.475% | 75,857 | +36.013% |
| 2023-06-01 | 12.6300 | 12.6600 | 12.5499 | 12.6300 | +0.232% | 91,764 | +36.659% |
| 2023-05-31 | 12.5600 | 12.6300 | 12.4300 | 12.6008 | +0.086% | 29,412 | +36.975% |
| 2023-05-30 | 12.6100 | 12.6100 | 12.5400 | 12.5900 | +0.040% | 38,405 | +37.093% |
| 2023-05-26 | 12.5900 | 12.6500 | 12.4850 | 12.5850 | +0.040% | 68,462 | +37.147% |
| 2023-05-25 | 12.5700 | 12.6500 | 12.5600 | 12.5800 | 0.000% | 16,903 | +37.202% |
| 2023-05-24 | 12.6100 | 12.6500 | 12.5600 | 12.5800 | -0.238% | 16,046 | +37.202% |
| 2023-05-23 | 12.7000 | 12.7000 | 12.5865 | 12.6100 | -0.316% | 28,806 | +36.875% |
| 2023-05-22 | 12.7600 | 12.7600 | 12.6400 | 12.6500 | -0.550% | 79,980 | +36.443% |
| 2023-05-19 | 12.7300 | 12.7600 | 12.7200 | 12.7200 | -0.235% | 61,089 | +35.692% |
| 2023-05-18 | 12.7600 | 12.7900 | 12.7300 | 12.7500 | +0.039% | 126,671 | +35.373% |
| 2023-05-17 | 12.7600 | 12.8000 | 12.7400 | 12.7450 | +0.039% | 36,514 | +35.426% |
| 2023-05-16 | 12.8100 | 12.8199 | 12.7400 | 12.7400 | -0.243% | 34,607 | +35.479% |
| 2023-05-15 | 12.7500 | 12.7900 | 12.7500 | 12.7710 | -0.149% | 35,931 | +35.150% |
| 2023-05-12 | 12.8200 | 12.8200 | 12.7800 | 12.7900 | -0.078% | 9,327 | +34.949% |
| 2023-05-11 | 12.8300 | 12.8300 | 12.7800 | 12.8000 | -0.156% | 4,617 | +34.844% |
| 2023-05-10 | 12.8300 | 12.8300 | 12.7900 | 12.8200 | +0.078% | 40,484 | +34.633% |
| 2023-05-09 | 12.8400 | 12.8400 | 12.7700 | 12.8100 | +0.156% | 24,927 | +34.738% |
| 2023-05-08 | 12.8400 | 12.8400 | 12.7600 | 12.7900 | -0.234% | 49,200 | +34.949% |
| 2023-05-05 | 12.8500 | 12.8500 | 12.7799 | 12.8200 | +0.313% | 41,580 | +34.633% |
| 2023-05-04 | 12.8100 | 12.8142 | 12.7600 | 12.7800 | 0.000% | 30,950 | +35.055% |
| 2023-05-03 | 12.8100 | 12.8400 | 12.7800 | 12.7800 | -0.156% | 19,930 | +35.055% |
| 2023-05-02 | 12.8400 | 12.8400 | 12.8000 | 12.8000 | -0.234% | 23,747 | +34.844% |
| 2023-05-01 | 12.8400 | 12.8400 | 12.8000 | 12.8300 | -0.078% | 37,844 | +34.528% |
| 2023-04-28 | 12.8100 | 12.8400 | 12.7892 | 12.8400 | +0.391% | 16,079 | +34.424% |
| 2023-04-27 | 12.8000 | 12.8000 | 12.7700 | 12.7900 | +0.078% | 27,836 | +34.949% |
| 2023-04-26 | 12.7800 | 12.7977 | 12.7653 | 12.7800 | +0.078% | 16,538 | +35.055% |
| 2023-04-25 | 12.7500 | 12.7900 | 12.7500 | 12.7700 | -0.078% | 12,295 | +35.161% |
| 2023-04-24 | 12.7500 | 12.7800 | 12.7000 | 12.7800 | +0.235% | 8,638 | +35.055% |
| 2023-04-21 | 12.7700 | 12.8100 | 12.7201 | 12.7500 | -0.211% | 15,630 | +35.373% |
| 2023-04-20 | 12.7600 | 12.8000 | 12.7300 | 12.7770 | +0.448% | 26,873 | +35.086% |
| 2023-04-19 | 12.7800 | 12.8100 | 12.7200 | 12.7200 | -0.780% | 123,416 | +35.692% |
| 2023-04-18 | 12.8300 | 12.8500 | 12.8100 | 12.8200 | -0.156% | 45,456 | +34.633% |
| 2023-04-17 | 12.8500 | 12.8500 | 12.8300 | 12.8400 | -0.078% | 5,476 | +34.424% |
| 2023-04-14 | 12.8000 | 12.8600 | 12.8000 | 12.8500 | +0.156% | 16,920 | +34.319% |
| 2023-04-13 | 12.8500 | 12.8700 | 12.8000 | 12.8300 | -0.233% | 40,904 | +34.528% |
| 2023-04-12 | 12.8500 | 12.8900 | 12.8301 | 12.8600 | +0.156% | 6,844 | +34.215% |
| 2023-04-11 | 12.8100 | 12.8400 | 12.8090 | 12.8400 | +0.156% | 16,442 | +34.424% |
| 2023-04-10 | 12.7300 | 12.8500 | 12.7300 | 12.8200 | +0.313% | 47,472 | +34.633% |
| 2023-04-06 | 12.7600 | 12.8100 | 12.7600 | 12.7800 | +0.157% | 35,287 | +35.055% |
| 2023-04-05 | 12.7700 | 12.8400 | 12.7000 | 12.7600 | +0.078% | 53,673 | +35.266% |
| 2023-04-04 | 12.7500 | 12.7900 | 12.6626 | 12.7500 | +0.001% | 143,868 | +35.373% |
| 2023-04-03 | 12.7700 | 12.8000 | 12.7400 | 12.7499 | -0.157% | 16,649 | +35.374% |
| 2023-03-31 | 12.7100 | 12.7700 | 12.7000 | 12.7700 | +0.670% | 16,670 | +35.161% |
| 2023-03-30 | 12.6700 | 12.7100 | 12.6300 | 12.6850 | +0.356% | 67,733 | +36.066% |
| 2023-03-29 | 12.6600 | 12.6900 | 12.6400 | 12.6400 | -0.079% | 23,700 | +36.551% |
| 2023-03-28 | 12.6900 | 12.6900 | 12.6216 | 12.6500 | +0.158% | 29,023 | +36.443% |
| 2023-03-27 | 12.5600 | 12.7300 | 12.5600 | 12.6300 | +0.397% | 75,308 | +36.659% |
| 2023-03-24 | 12.5900 | 12.6800 | 12.5500 | 12.5800 | +0.319% | 82,583 | +37.202% |
| 2023-03-23 | 12.5500 | 12.5857 | 12.5300 | 12.5400 | +0.240% | 62,429 | +37.640% |
| 2023-03-22 | 12.5500 | 12.6900 | 12.4900 | 12.5100 | -0.080% | 132,800 | +37.970% |
| 2023-03-21 | 12.4800 | 12.5900 | 12.4325 | 12.5200 | +0.482% | 55,087 | +37.859% |
| 2023-03-20 | 12.4200 | 12.5000 | 12.4200 | 12.4600 | 0.000% | 38,712 | +38.523% |