Dark

Check out our API

NIQ
NIQ Global Intelligence plc
stock NYSE

At Close

Aug 10, 2026 3:59:55 PM EDT

11.68USD+0.086%(+0.01)2,161,089

11.88Bid 13.15Ask 1.27Spread

Pre-market

Aug 10, 2026 9:28:30 AM EDT

11.82USD+1.291%(+0.15)2,193

After-hours

Aug 10, 2026 4:51:30 PM EDT

13.55USD+16.010%(+1.87)20,055

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
199	314	0	14

NIQ Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NIQ Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NIQ Oct 16, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

NIQ Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.05	-50.00%	1	195	08-03	NIQ261016C00022500
20.00 C	0.05	-50.00%	1	2	05-18	NIQ261016C00020000
17.50 C	0	0%	0			NIQ261016C00017500
15.00 C	0.40	-46.67%	2	3	08-07	NIQ261016C00015000
12.50 C	0.89	+7.23%	3	114	08-07	NIQ261016C00012500
10.00 C	2.00	+25.00%	1	187	07-28	NIQ261016C00010000
7.50 C	3.73	-9.02%	1	9	07-31	NIQ261016C00007500
5.00 C	6.15	+1.49%	1	1	07-10	NIQ261016C00005000
2.50 C	5.71	-9.37%	2	2	06-03	NIQ261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			NIQ261016P00022500
20.00 P	0	0%	0			NIQ261016P00020000
17.50 P	0	0%	0			NIQ261016P00017500
15.00 P	0	0%	0			NIQ261016P00015000
12.50 P	0	0%	0			NIQ261016P00012500
10.00 P	0.49	0%	1	1	08-03	NIQ261016P00010000
7.50 P	0.72	+80.00%	1	3	06-22	NIQ261016P00007500
5.00 P	0	0%	0			NIQ261016P00005000
2.50 P	0.10	0%	10	10	04-27	NIQ261016P00002500

Share