Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NFG
National Fuel Gas Co.
stock NYSE

At Close
Sep 30, 2026 3:59:54 PM EDT
75.88USD-1.633%(-1.26)980,047
72.10Bid   80.12Ask   8.02Spread
Pre-market
0.00USD-100.000%(-77.14)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
77.14USD-0.013%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
817525


NFG Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

NFG Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

NFG Apr 16, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


NFG Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0NFG270416C00125000
120 C00%0NFG270416C00120000
115 C00%0NFG270416C00115000
110 C00%0NFG270416C00110000
105 C00%0NFG270416C00105000
100 C00%0NFG270416C00100000
95 C1.54-45.00%4609-21NFG270416C00095000
90 C2.95-28.74%1509-18NFG270416C00090000
85 C6.78+14.53%1409-08NFG270416C00085000
80 C5.55-9.90%2209-28NFG270416C00080000
75 C8.05-12.02%2209-28NFG270416C00075000
70 C15.370%4308-26NFG270416C00070000
65 C00%0NFG270416C00065000
60 C21.190%2209-21NFG270416C00060000
55 C25.440%1109-21NFG270416C00055000
50 C00%0NFG270416C00050000
45 C00%0NFG270416C00045000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0NFG270416P00125000
120 P00%0NFG270416P00120000
115 P00%0NFG270416P00115000
110 P00%0NFG270416P00110000
105 P00%0NFG270416P00105000
100 P00%0NFG270416P00100000
95 P00%0NFG270416P00095000
90 P11.040%2208-26NFG270416P00090000
85 P7.980%4308-26NFG270416P00085000
80 P00%0NFG270416P00080000
75 P3.11-2.81%1509-14NFG270416P00075000
70 P2.100.00%11109-22NFG270416P00070000
65 P1.200%5509-21NFG270416P00065000
60 P0.800%4409-16NFG270416P00060000
55 P00%0NFG270416P00055000
50 P00%0NFG270416P00050000
45 P00%0NFG270416P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC