Dark

NFG
National Fuel Gas Co.
stock NYSE

At Close

Sep 30, 2026 3:59:54 PM EDT

75.88USD-1.633%(-1.26)980,047

72.10Bid 80.12Ask 8.02Spread

Pre-market

0.00USD-100.000%(-77.14)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

77.14USD-0.013%(-0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	76.5700	76.9300	75.8500	75.8800	-1.633%	980,047	0.000%
2026-09-29	77.0000	77.9250	76.5500	77.1400	-0.797%	1,142,820	-1.633%
2026-09-28	79.3200	79.4150	77.7000	77.7600	-1.557%	763,976	-2.418%
2026-09-25	78.6000	79.0900	78.0600	78.9900	+0.013%	720,943	-3.937%
2026-09-24	79.1600	79.7800	78.6250	78.9800	+0.471%	1,062,879	-3.925%
2026-09-23	80.3000	80.6500	78.5700	78.6100	-1.738%	894,012	-3.473%
2026-09-22	79.6200	80.3800	79.1400	80.0000	0.000%	967,995	-5.150%
2026-09-21	80.8300	80.8850	79.5650	80.0000	-1.137%	920,213	-5.150%
2026-09-18	79.5900	81.1400	79.3850	80.9200	+1.289%	2,489,047	-6.228%
2026-09-17	80.2300	80.9900	79.8100	79.8900	-0.572%	1,103,163	-5.019%
2026-09-16	81.6500	83.6700	79.3600	80.3500	-1.652%	1,525,618	-5.563%
2026-09-15	81.1100	82.1100	80.6300	81.7000	+1.214%	629,806	-7.124%
2026-09-14	81.9500	82.0400	80.4200	80.7200	-0.346%	456,269	-5.996%
2026-09-11	82.5000	82.9900	80.8700	81.0000	-1.615%	527,014	-6.321%
2026-09-10	83.1800	83.3650	81.7200	82.3300	-0.146%	470,841	-7.834%
2026-09-09	84.3400	84.3500	82.2500	82.4500	-1.623%	504,445	-7.968%
2026-09-08	83.8000	84.1900	83.4600	83.8100	+0.588%	329,712	-9.462%
2026-09-04	83.0000	83.6500	82.6600	83.3200	-0.251%	444,249	-8.929%
2026-09-03	83.5800	84.2900	83.2400	83.5300	+0.385%	584,307	-9.158%
2026-09-02	83.6400	84.0850	82.4445	83.2100	-0.740%	428,475	-8.809%
2026-09-01	83.8000	84.2900	83.3000	83.8300	+0.927%	379,547	-9.483%
2026-08-31	83.4400	83.7300	82.8300	83.0600	+0.108%	514,211	-8.644%
2026-08-28	83.1500	83.6100	82.7900	82.9700	+0.121%	405,873	-8.545%
2026-08-27	82.8200	83.2800	81.9300	82.8700	-0.778%	349,390	-8.435%
2026-08-26	82.1700	83.7700	82.1700	83.5200	+1.680%	416,845	-9.148%
2026-08-25	82.2100	82.5800	81.7000	82.1400	-0.388%	365,390	-7.621%
2026-08-24	82.4800	83.0099	81.8300	82.4600	-0.024%	406,000	-7.980%
2026-08-21	84.2700	84.2700	82.2300	82.4800	-1.739%	475,769	-8.002%
2026-08-20	83.8000	84.9900	83.6100	83.9400	+0.431%	350,534	-9.602%
2026-08-19	83.8300	84.5350	83.3300	83.5800	+0.252%	551,642	-9.213%
2026-08-18	82.6900	84.0650	82.3800	83.3700	+1.894%	612,188	-8.984%
2026-08-17	81.7000	81.9350	80.8800	81.8200	-0.122%	446,241	-7.260%
2026-08-14	81.4600	82.1350	81.4100	81.9200	+0.503%	290,227	-7.373%
2026-08-13	81.5400	82.1600	81.0400	81.5100	-0.257%	381,423	-6.907%
2026-08-12	81.5000	82.1400	80.8700	81.7200	-0.644%	609,342	-7.146%
2026-08-11	81.7000	82.2900	81.1700	82.2500	+0.526%	519,734	-7.745%
2026-08-10	80.7200	81.9000	80.3250	81.8200	+1.589%	477,937	-7.260%
2026-08-07	80.1200	81.4900	79.9150	80.5400	-0.112%	673,688	-5.786%
2026-08-06	80.0900	80.7700	79.2330	80.6300	+2.193%	646,777	-5.891%
2026-08-05	81.7600	81.7600	78.7500	78.9000	-3.297%	895,867	-3.828%
2026-08-04	81.6900	82.2300	80.8500	81.5900	-1.414%	667,497	-6.998%
2026-08-03	81.7600	83.5750	81.4600	82.7600	+0.547%	914,753	-8.313%
2026-07-31	81.7600	82.4200	81.0800	82.3100	-0.194%	1,264,980	-7.812%
2026-07-30	79.3700	82.5700	79.3500	82.4700	+1.890%	1,017,217	-7.991%
2026-07-29	82.0700	82.4700	80.8400	80.9400	-0.553%	1,130,713	-6.252%
2026-07-28	81.1700	82.5500	80.8300	81.3900	+0.805%	667,869	-6.770%
2026-07-27	81.8500	82.0299	80.6600	80.7400	-2.121%	410,659	-6.019%
2026-07-24	82.3000	83.0200	82.0000	82.4900	+0.524%	492,612	-8.013%
2026-07-23	83.1400	83.7000	81.7900	82.0600	-0.965%	624,187	-7.531%
2026-07-22	81.7800	82.9500	81.1900	82.8600	+2.448%	546,781	-8.424%
2026-07-21	80.8500	81.2700	80.6700	80.8800	-0.345%	510,025	-6.182%
2026-07-20	80.9500	81.5900	80.8700	81.1600	+0.272%	602,118	-6.506%
2026-07-17	82.5500	83.0800	80.7300	80.9400	-0.857%	878,583	-6.252%
2026-07-16	80.4000	82.3000	80.0500	81.6400	+2.063%	976,357	-7.055%
2026-07-15	79.9000	80.3250	79.2850	79.9900	+0.163%	629,892	-5.138%
2026-07-14	80.5700	81.0200	79.3000	79.8600	-1.298%	545,863	-4.984%
2026-07-13	79.6700	81.2000	79.5301	80.9100	+2.288%	659,104	-6.217%
2026-07-10	79.1000	79.7500	78.3900	79.1000	+0.101%	584,578	-4.071%
2026-07-09	78.7000	79.8000	78.3800	79.0200	+0.013%	690,582	-3.974%
2026-07-08	80.6600	80.6600	79.0100	79.0100	-1.287%	700,818	-3.962%
2026-07-07	79.0500	80.4650	78.5200	80.0400	+2.314%	671,347	-5.197%
2026-07-06	78.6900	79.0400	78.1900	78.2300	-1.399%	555,649	-3.004%
2026-07-02	78.1200	79.3700	77.8900	79.3400	+2.374%	677,871	-4.361%
2026-07-01	77.1800	78.0800	77.1800	77.5000	+0.376%	697,299	-2.090%
2026-06-30	77.7500	78.5000	77.0100	77.2100	-1.743%	729,466	-1.723%
2026-06-29	77.7500	78.6200	77.4300	78.5800	+0.166%	825,008	-3.436%
2026-06-26	76.9500	78.4500	76.9100	78.4500	+2.536%	1,621,646	-3.276%
2026-06-25	76.5700	77.6550	76.1100	76.5100	-0.157%	783,947	-0.823%
2026-06-24	76.7000	77.1089	76.0020	76.6300	-0.571%	607,124	-0.979%
2026-06-23	76.2900	77.2000	76.0100	77.0700	+1.248%	618,079	-1.544%
2026-06-22	75.7600	76.3550	75.4405	76.1200	+0.303%	850,730	-0.315%
2026-06-18	75.6700	75.9200	75.1700	75.8900	-0.066%	893,134	-0.013%
2026-06-17	76.2300	76.7700	75.2700	75.9400	-1.094%	565,719	-0.079%
2026-06-16	76.4800	77.5700	76.2401	76.7800	-0.078%	526,364	-1.172%
2026-06-15	75.9900	77.3450	75.6700	76.8400	-0.916%	540,920	-1.249%
2026-06-12	76.9300	78.0000	76.5000	77.5500	+0.977%	553,190	-2.153%
2026-06-11	77.6300	78.8950	76.7500	76.8000	-0.428%	636,188	-1.198%
2026-06-10	77.5700	78.1700	76.9700	77.1300	+0.417%	702,276	-1.621%
2026-06-09	76.3000	77.5100	75.8600	76.8100	+0.602%	603,989	-1.211%
2026-06-08	77.3700	77.9500	76.2300	76.3500	-1.382%	475,460	-0.616%
2026-06-05	77.7600	78.1600	77.2800	77.4200	+0.142%	624,976	-1.989%
2026-06-04	76.4600	78.0900	76.4600	77.3100	-0.181%	737,599	-1.850%
2026-06-03	76.8200	78.2100	76.3500	77.4500	+1.321%	858,137	-2.027%
2026-06-02	76.5000	77.1200	75.8500	76.4400	-0.650%	993,408	-0.733%
2026-06-01	77.2500	77.6400	76.7500	76.9400	-0.401%	656,897	-1.378%
2026-05-29	77.8200	78.3200	77.0650	77.2500	-1.114%	923,365	-1.773%
2026-05-28	78.3200	78.4900	77.5950	78.1200	-0.230%	650,954	-2.867%
2026-05-27	79.0500	79.7200	78.1750	78.3000	-1.929%	733,943	-3.091%
2026-05-26	80.6300	80.9400	79.5600	79.8400	-1.335%	577,382	-4.960%
2026-05-22	81.2400	81.6900	80.2000	80.9200	-0.431%	739,227	-6.228%
2026-05-21	81.9400	82.1000	80.3700	81.2700	-1.167%	2,116,502	-6.632%
2026-05-20	84.3900	84.5800	81.6500	82.2300	-2.801%	1,266,449	-7.722%
2026-05-19	83.2100	85.2000	82.8600	84.6000	+2.001%	945,544	-10.307%
2026-05-18	81.6000	83.3900	81.6000	82.9400	+2.105%	954,165	-8.512%
2026-05-15	82.0600	82.4000	80.8550	81.2300	-0.344%	910,576	-6.586%
2026-05-14	79.2400	81.9000	79.2400	81.5100	+1.054%	817,544	-6.907%
2026-05-13	80.2000	81.1900	79.7701	80.6600	+0.323%	808,331	-5.926%
2026-05-12	79.6800	80.6500	79.3000	80.4000	+1.208%	655,331	-5.622%
2026-05-11	80.1500	80.7950	79.2200	79.4400	-0.101%	566,415	-4.481%
2026-05-08	80.5800	80.9000	79.4700	79.5200	-0.873%	739,269	-4.577%
2026-05-07	80.9800	81.3650	79.6300	80.2200	-1.583%	1,178,486	-5.410%
2026-05-06	80.7400	82.0700	80.7100	81.5100	-0.646%	999,593	-6.907%
2026-05-05	82.6300	83.5200	81.7100	82.0400	-1.180%	724,207	-7.509%
2026-05-04	83.0000	84.6500	82.7501	83.0200	+0.048%	682,371	-8.600%
2026-05-01	84.2800	84.7250	82.7000	82.9800	-1.659%	1,331,714	-8.556%
2026-04-30	87.2300	88.3900	84.1200	84.3800	-4.190%	1,863,353	-10.073%
2026-04-29	89.5200	89.9600	87.9400	88.0700	-1.289%	1,308,815	-13.841%
2026-04-28	90.1300	90.1300	89.0700	89.2200	+0.416%	655,162	-14.952%
2026-04-27	89.0900	89.8550	88.6650	88.8500	+0.760%	549,290	-14.598%
2026-04-24	87.0200	89.4250	87.0200	88.1800	-1.088%	604,247	-13.949%
2026-04-23	87.6900	89.3900	87.5400	89.1500	+2.530%	730,755	-14.885%
2026-04-22	86.8900	87.3700	86.0450	86.9500	+0.800%	779,563	-12.731%
2026-04-21	87.0800	87.3500	85.9400	86.2600	-0.473%	835,259	-12.033%
2026-04-20	87.6700	88.4800	86.5800	86.6700	-0.960%	697,994	-12.450%
2026-04-17	87.8600	88.4500	86.3010	87.5100	-1.840%	752,699	-13.290%
2026-04-16	89.2200	90.2650	89.1000	89.1500	-0.380%	464,352	-14.885%
2026-04-15	89.0100	90.3600	88.5500	89.4900	-0.578%	1,142,291	-15.208%
2026-04-14	90.4900	91.3800	89.6000	90.0100	-1.348%	511,315	-15.698%
2026-04-13	93.9500	94.2200	90.6800	91.2400	-2.885%	682,828	-16.835%
2026-04-10	94.4700	95.1700	93.6450	93.9500	-1.136%	410,593	-19.234%
2026-04-09	95.6100	96.3100	94.8100	95.0300	-0.575%	539,077	-20.152%
2026-04-08	93.3700	96.1000	93.3700	95.5800	-0.417%	865,669	-20.611%
2026-04-07	95.0200	96.7100	94.9850	95.9800	+1.674%	642,388	-20.942%
2026-04-06	94.3800	94.7900	93.8500	94.4000	-0.042%	378,175	-19.619%
2026-04-02	94.2000	95.0250	93.4500	94.4400	+1.691%	586,837	-19.653%
2026-04-01	93.1100	94.1100	92.4700	92.8700	-1.160%	661,235	-18.294%
2026-03-31	94.8900	95.2700	93.1400	93.9600	-1.084%	1,146,945	-19.242%
2026-03-30	96.3100	96.3100	94.5300	94.9900	-0.315%	533,741	-20.118%
2026-03-27	94.9200	95.5250	94.1501	95.2900	+0.644%	550,311	-20.369%
2026-03-26	94.4700	95.1000	94.2200	94.6800	+0.297%	548,450	-19.856%
2026-03-25	94.7300	95.3500	94.1401	94.4000	-0.401%	794,899	-19.619%
2026-03-24	93.1800	95.2900	92.1500	94.7800	+1.848%	913,730	-19.941%
2026-03-23	91.8900	94.3600	91.6900	93.0600	+1.483%	926,162	-18.461%
2026-03-20	92.9500	94.1300	91.5750	91.7000	-1.894%	2,547,540	-17.252%
2026-03-19	92.8800	94.2799	92.0950	93.4700	+1.158%	776,430	-18.819%
2026-03-18	93.3400	93.3400	91.7900	92.4000	-1.124%	683,228	-17.879%
2026-03-17	95.1000	95.1000	93.2700	93.4500	-1.226%	684,308	-18.801%
2026-03-16	96.7700	97.0600	94.2901	94.6100	-1.755%	826,364	-19.797%
2026-03-13	94.5600	96.7800	94.2650	96.3000	+2.731%	812,334	-21.205%
2026-03-12	92.5400	94.6900	92.3950	93.7400	+1.439%	843,701	-19.053%
2026-03-11	90.8800	92.5900	90.4100	92.4100	+1.360%	632,736	-17.888%
2026-03-10	92.2900	93.3950	91.0195	91.1700	-1.852%	697,267	-16.771%
2026-03-09	93.2700	93.2700	92.0200	92.8900	-0.043%	962,616	-18.312%
2026-03-06	92.7000	93.6300	91.6400	92.9300	+0.151%	797,588	-18.347%
2026-03-05	93.1500	93.6400	92.7000	92.7900	-0.791%	682,413	-18.224%
2026-03-04	92.6900	93.8100	92.0050	93.5300	+0.656%	773,984	-18.871%
2026-03-03	92.5900	93.2300	91.4100	92.9200	+0.281%	913,586	-18.338%
2026-03-02	91.9900	92.9700	90.7400	92.6600	+1.791%	790,610	-18.109%
2026-02-27	89.8000	91.4600	89.1000	91.0300	+2.246%	813,363	-16.643%
2026-02-26	88.3300	89.5000	88.1301	89.0300	+0.622%	585,454	-14.770%
2026-02-25	87.5700	89.2000	86.0700	88.4800	+1.039%	720,455	-14.241%
2026-02-24	87.6600	88.5100	86.6000	87.5700	-0.023%	511,043	-13.349%
2026-02-23	89.4500	90.2000	87.4700	87.5900	-1.617%	701,351	-13.369%
2026-02-20	88.3900	89.1400	87.4050	89.0300	+1.309%	779,958	-14.770%
2026-02-19	86.8900	88.1300	86.6800	87.8800	+1.878%	616,637	-13.655%
2026-02-18	87.4600	87.6000	86.2000	86.2600	-1.044%	780,674	-12.033%
2026-02-17	87.4000	88.0200	86.3000	87.1700	-0.195%	531,316	-12.952%
2026-02-13	85.3000	87.9100	85.0327	87.3400	+2.021%	546,103	-13.121%
2026-02-12	85.2500	86.2200	85.2100	85.6100	+0.647%	651,041	-11.365%
2026-02-11	85.3000	85.5917	84.6000	85.0600	+0.212%	641,233	-10.792%
2026-02-10	85.4400	85.5312	84.1800	84.8800	-0.129%	530,877	-10.603%
2026-02-09	85.8800	86.3500	84.8750	84.9900	-0.909%	620,332	-10.719%
2026-02-06	85.6500	86.8600	85.5100	85.7700	+1.311%	1,022,874	-11.531%
2026-02-05	84.5200	85.5400	84.1300	84.6600	+0.594%	526,988	-10.371%
2026-02-04	84.1200	84.7000	83.0300	84.1600	+0.875%	829,439	-9.838%
2026-02-03	83.1500	84.4299	82.9700	83.4300	+0.482%	737,447	-9.050%
2026-02-02	83.2300	83.8899	81.9100	83.0300	-0.860%	1,227,018	-8.611%
2026-01-30	84.0200	84.4800	82.5350	83.7500	-0.298%	1,214,851	-9.397%
2026-01-29	81.7000	84.8000	81.7000	84.0000	+1.095%	1,131,969	-9.667%
2026-01-28	83.2700	83.3700	82.1200	83.0900	-0.096%	1,056,168	-8.677%
2026-01-27	82.8500	83.3000	81.8400	83.1700	+0.301%	490,260	-8.765%
2026-01-26	82.1900	83.0600	81.8200	82.9200	+1.531%	913,449	-8.490%
2026-01-23	82.1500	82.1500	81.1350	81.6700	+0.123%	939,860	-7.090%
2026-01-22	83.1200	83.8300	80.6550	81.5700	-1.640%	744,673	-6.976%
2026-01-21	81.9500	83.8000	81.4850	82.9300	+2.547%	880,917	-8.501%
2026-01-20	81.3900	82.2500	80.6300	80.8700	-0.419%	657,453	-6.170%
2026-01-16	80.7600	81.4600	80.5300	81.2100	-0.098%	759,327	-6.563%
2026-01-15	80.2300	81.9500	79.8750	81.2900	+0.906%	768,098	-6.655%
2026-01-14	79.9100	81.0600	79.6450	80.5600	+0.889%	675,945	-5.809%
2026-01-13	78.9400	80.2550	78.5600	79.8500	+1.423%	563,336	-4.972%
2026-01-12	78.5800	79.3350	78.1700	78.7300	+0.459%	644,405	-3.620%
2026-01-09	78.3800	79.0300	78.1350	78.3700	+0.346%	583,745	-3.177%
2026-01-08	78.5800	79.1824	77.8001	78.1000	-0.775%	805,862	-2.843%
2026-01-07	79.6300	80.2400	78.4800	78.7100	-0.981%	786,675	-3.595%
2026-01-06	81.5900	82.1000	78.4201	79.4900	-3.025%	2,439,383	-4.541%
2026-01-05	82.5300	82.5300	80.7700	81.9700	-0.110%	1,071,986	-7.430%
2026-01-02	80.0300	82.4250	79.4601	82.0600	+2.498%	734,383	-7.531%
2025-12-31	80.7000	80.7000	79.4700	80.0600	-1.428%	492,737	-5.221%
2025-12-30	81.1700	81.6300	80.8100	81.2200	+0.445%	560,527	-6.575%
2025-12-29	81.2300	81.3950	80.6200	80.8600	-0.086%	470,044	-6.159%
2025-12-26	81.5200	81.9100	80.5400	80.9300	-0.797%	389,951	-6.240%
2025-12-24	82.5400	82.5400	81.2601	81.5800	-0.923%	260,733	-6.987%
2025-12-23	82.4500	82.8200	82.0512	82.3400	+0.231%	547,260	-7.846%
2025-12-22	81.1500	82.7390	81.1500	82.1500	+1.370%	1,088,032	-7.632%
2025-12-19	81.9100	82.2500	81.0200	81.0400	-1.363%	1,568,460	-6.367%
2025-12-18	82.0100	82.8700	81.8000	82.1600	+0.073%	547,948	-7.644%
2025-12-17	81.7300	82.3800	81.4750	82.1000	+1.059%	391,036	-7.576%
2025-12-16	82.2900	82.8400	80.6900	81.2400	-1.408%	711,778	-6.598%
2025-12-15	82.3700	83.4850	82.1300	82.4000	+0.182%	578,403	-7.913%
2025-12-12	83.0000	83.8500	82.1100	82.2500	-0.436%	404,198	-7.745%
2025-12-11	82.0500	83.0300	81.6401	82.6100	+0.719%	692,466	-8.147%
2025-12-10	81.8600	82.2100	81.3162	82.0200	+0.159%	521,534	-7.486%
2025-12-09	81.8900	82.7855	81.5825	81.8900	+0.516%	582,520	-7.339%
2025-12-08	81.4500	81.9900	80.8682	81.4700	-0.391%	558,600	-6.861%
2025-12-05	82.2100	82.8000	81.7600	81.7900	-0.511%	478,562	-7.226%
2025-12-04	81.4100	82.6100	81.4100	82.2100	-0.424%	519,772	-7.700%
2025-12-03	81.6900	82.6200	81.5650	82.5600	+1.725%	529,608	-8.091%
2025-12-02	81.7500	81.9820	80.9280	81.1600	-1.277%	780,074	-6.506%
2025-12-01	82.4500	82.8700	81.8900	82.2100	-0.291%	595,635	-7.700%
2025-11-28	81.8700	82.7000	81.5400	82.4500	+0.980%	236,813	-7.968%
2025-11-26	80.5900	82.1400	79.9900	81.6500	+1.278%	483,849	-7.067%
2025-11-25	79.6500	80.8800	79.5000	80.6200	+1.129%	473,607	-5.879%
2025-11-24	79.7900	80.4400	79.1212	79.7200	-0.512%	692,665	-4.817%
2025-11-21	80.9100	81.3200	80.1100	80.1300	-0.682%	410,667	-5.304%
2025-11-20	80.2000	81.9350	80.2000	80.6800	+0.749%	448,585	-5.949%
2025-11-19	80.8400	81.6900	79.8400	80.0800	-1.537%	549,967	-5.245%
2025-11-18	80.5000	81.4900	80.0900	81.3300	+0.981%	450,959	-6.701%
2025-11-17	81.2000	81.7400	80.2500	80.5400	-0.605%	427,888	-5.786%
2025-11-14	80.5200	81.2700	79.9600	81.0300	+0.309%	452,754	-6.356%
2025-11-13	79.6600	80.8200	79.3400	80.7800	+1.636%	615,678	-6.066%
2025-11-12	79.9000	80.1150	79.0900	79.4800	-0.749%	431,067	-4.529%
2025-11-11	79.7200	80.2200	78.8700	80.0800	+0.831%	630,240	-5.245%
2025-11-10	79.3500	79.8100	78.5970	79.4200	+0.088%	669,024	-4.457%
2025-11-07	77.5000	79.3650	77.2200	79.3500	+1.744%	753,917	-4.373%
2025-11-06	80.4300	80.6200	77.7100	77.9900	-1.776%	913,389	-2.705%
2025-11-05	80.3700	80.6030	79.3000	79.4000	-1.084%	601,838	-4.433%
2025-11-04	79.8700	80.6800	78.4300	80.2700	+0.488%	713,496	-5.469%
2025-11-03	78.5000	80.1650	77.3200	79.8800	+1.229%	998,666	-5.008%
2025-10-31	79.5200	79.7000	78.7500	78.9100	-0.517%	1,073,119	-3.840%
2025-10-30	79.2400	80.2600	78.4136	79.3200	+0.405%	688,243	-4.337%
2025-10-29	79.9400	80.0600	78.6000	79.0000	-1.545%	743,524	-3.949%
2025-10-28	81.2200	81.3450	79.9600	80.2400	-1.352%	684,276	-5.434%
2025-10-27	81.6500	81.6500	80.7400	81.3400	-0.416%	567,381	-6.713%
2025-10-24	82.5500	83.1399	81.4154	81.6800	-0.512%	373,488	-7.101%
2025-10-23	83.3200	83.3990	81.9000	82.1000	-0.243%	506,676	-7.576%
2025-10-22	83.0000	83.1600	81.7800	82.3000	-0.206%	457,774	-7.801%
2025-10-21	86.3300	86.3960	81.6600	82.4700	-4.626%	978,758	-7.991%
2025-10-20	86.5000	86.7600	85.5300	86.4700	+0.898%	341,115	-12.247%
2025-10-17	85.2400	85.9099	84.8400	85.7000	+0.540%	384,849	-11.459%
2025-10-16	86.1800	86.7737	84.9100	85.2400	-1.125%	535,914	-10.981%
2025-10-15	84.9000	87.1300	84.9000	86.2100	+2.000%	797,798	-11.982%
2025-10-14	84.2700	84.8358	83.9800	84.5200	-0.318%	367,667	-10.222%
2025-10-13	84.7400	85.5500	84.0700	84.7900	+0.059%	445,781	-10.508%
2025-10-10	86.0500	86.7100	84.7100	84.7400	-1.247%	420,257	-10.456%
2025-10-09	87.8700	88.4800	85.3500	85.8100	-3.324%	755,765	-11.572%
2025-10-08	89.4000	89.5800	87.7200	88.7600	-0.460%	809,833	-14.511%
2025-10-07	88.2500	89.2600	88.2500	89.1700	+1.100%	549,288	-14.904%
2025-10-06	88.9000	89.5000	87.6400	88.2000	-0.407%	629,760	-13.968%
2025-10-03	91.0500	91.6250	88.3200	88.5600	-3.424%	824,905	-14.318%
2025-10-02	92.2900	92.5000	91.3600	91.7000	-0.822%	420,427	-17.252%
2025-10-01	92.1700	93.8000	92.1100	92.4600	+0.097%	598,035	-17.932%
2025-09-30	92.2000	92.8876	92.0400	92.3700	-0.688%	418,723	-17.852%
2025-09-29	93.7200	93.8550	92.2500	93.0100	-0.758%	781,340	-18.417%
2025-09-26	93.0000	93.8600	92.6000	93.7200	+1.253%	516,565	-19.035%
2025-09-25	93.7100	94.1300	91.9350	92.5600	+0.390%	715,909	-18.021%
2025-09-24	89.6000	92.5550	89.4900	92.2000	+3.040%	815,884	-17.701%
2025-09-23	87.3600	89.4800	87.1900	89.4800	+2.333%	429,213	-15.199%
2025-09-22	86.6500	87.6100	86.3600	87.4400	+1.098%	402,133	-13.220%
2025-09-19	87.4400	87.5700	86.1800	86.4900	-1.019%	1,125,711	-12.267%
2025-09-18	87.2900	88.2500	87.0350	87.3800	-0.648%	332,864	-13.161%
2025-09-17	86.9400	88.1627	86.9400	87.9500	+1.278%	523,750	-13.724%
2025-09-16	87.6300	87.8500	86.5200	86.8400	-0.902%	515,833	-12.621%
2025-09-15	88.1400	88.4000	87.5500	87.6300	-0.669%	401,910	-13.409%
2025-09-12	87.9600	88.6200	87.8200	88.2200	+0.216%	368,860	-13.988%
2025-09-11	87.1000	88.1800	86.7400	88.0300	+1.033%	446,429	-13.802%
2025-09-10	86.2000	87.1300	85.9000	87.1300	+1.302%	532,862	-12.912%
2025-09-09	85.5900	86.5300	85.4881	86.0100	+0.750%	473,410	-11.778%
2025-09-08	86.2400	86.6350	85.0000	85.3700	-1.375%	381,854	-11.116%
2025-09-05	86.8000	87.3500	85.8000	86.5600	-0.299%	500,221	-12.338%
2025-09-04	86.6300	86.8300	85.6400	86.8200	+0.918%	539,883	-12.601%
2025-09-03	86.8000	87.4354	85.6000	86.0300	-1.194%	548,337	-11.798%
2025-09-02	86.3800	87.4900	86.0000	87.0700	+0.380%	603,475	-12.852%
2025-08-29	86.7600	87.2050	86.4800	86.7400	-0.242%	406,072	-12.520%
2025-08-28	87.0700	87.2500	86.3950	86.9500	-0.355%	358,990	-12.731%
2025-08-27	86.7300	87.5250	86.3701	87.2600	+0.426%	515,915	-13.041%
2025-08-26	86.8500	87.1700	86.3050	86.8900	+0.184%	614,302	-12.671%
2025-08-25	87.2000	87.6600	86.5400	86.7300	-0.562%	397,554	-12.510%
2025-08-22	87.8800	88.1700	86.6801	87.2200	-0.183%	450,672	-13.002%
2025-08-21	86.7500	87.5900	86.4000	87.3800	+0.391%	382,980	-13.161%
2025-08-20	86.5700	87.3600	86.2000	87.0400	+1.068%	851,012	-12.822%
2025-08-19	85.0400	86.1500	85.0000	86.1200	+0.784%	589,494	-11.890%
2025-08-18	86.8700	87.1000	85.4300	85.4500	-2.175%	636,030	-11.200%
2025-08-15	87.5200	88.1100	86.6400	87.3500	-0.490%	563,665	-13.131%
2025-08-14	88.0500	88.4300	87.4900	87.7800	-0.307%	428,508	-13.557%
2025-08-13	87.7800	88.3200	87.4200	88.0500	+0.330%	532,101	-13.822%
2025-08-12	88.0200	88.0800	86.3000	87.7600	-0.159%	481,232	-13.537%
2025-08-11	88.0700	88.3400	87.3701	87.9000	+0.011%	731,380	-13.675%
2025-08-08	87.7700	88.5900	87.6250	87.8900	+0.664%	665,663	-13.665%
2025-08-07	87.0000	87.5900	86.7100	87.3100	+0.368%	687,270	-13.091%
2025-08-06	86.7100	87.7100	86.5641	86.9900	+0.265%	491,390	-12.772%
2025-08-05	87.2800	87.3450	86.0400	86.7600	-0.619%	667,652	-12.540%
2025-08-04	86.6700	87.5850	86.4600	87.3000	+0.750%	686,731	-13.081%
2025-08-01	86.7900	86.9750	85.1600	86.6500	-0.161%	892,219	-12.429%
2025-07-31	86.2400	88.3700	85.4050	86.7900	-1.732%	1,228,092	-12.571%
2025-07-30	87.6400	88.6950	87.6400	88.3200	+0.558%	711,444	-14.085%
2025-07-29	87.5000	88.3600	86.5000	87.8300	+2.140%	773,565	-13.606%
2025-07-28	86.8200	87.0599	85.7901	85.9900	-0.613%	640,313	-11.757%
2025-07-25	87.3900	87.4400	86.2250	86.5200	-0.757%	412,022	-12.298%
2025-07-24	87.7600	88.1658	87.1300	87.1800	-0.457%	421,404	-12.962%
2025-07-23	88.2700	88.8900	87.3800	87.5800	-1.051%	493,365	-13.359%
2025-07-22	88.3400	89.3800	87.9900	88.5100	-0.079%	607,132	-14.270%
2025-07-21	88.7500	89.1552	88.0250	88.5800	-0.662%	650,199	-14.337%
2025-07-18	88.4400	89.1900	87.9300	89.1700	+1.295%	647,812	-14.904%
2025-07-17	88.0000	88.3400	87.3400	88.0300	-0.317%	692,631	-13.802%
2025-07-16	89.3300	89.5400	87.9350	88.3100	-0.574%	858,699	-14.075%
2025-07-15	86.7600	89.8200	86.2000	88.8200	+5.650%	1,963,976	-14.569%
2025-07-14	82.8300	84.2500	82.7050	84.0700	+1.509%	423,336	-9.742%
2025-07-11	82.1000	83.2900	81.7450	82.8200	+0.767%	582,248	-8.380%
2025-07-10	81.6100	82.4700	81.2901	82.1900	-0.036%	540,323	-7.677%
2025-07-09	82.7500	82.8400	81.8000	82.2200	-0.676%	462,585	-7.711%
2025-07-08	83.2500	83.6700	82.3600	82.7800	-1.076%	551,860	-8.335%
2025-07-07	84.1300	85.0150	83.3700	83.6800	-0.629%	551,088	-9.321%
2025-07-03	84.0600	84.7900	84.0550	84.2100	+0.334%	451,231	-9.892%
2025-07-02	83.7400	84.2000	82.2000	83.9300	-0.036%	754,386	-9.591%
2025-07-01	85.6200	85.6200	83.6200	83.9600	-0.885%	1,561,212	-9.624%
2025-06-30	84.3600	84.7299	83.9100	84.7100	-0.294%	462,247	-10.424%
2025-06-27	84.3400	85.4250	84.3100	84.9600	+0.735%	646,750	-10.687%
2025-06-26	83.6800	84.4500	83.6800	84.3400	+0.837%	451,025	-10.031%
2025-06-25	85.0100	85.0800	83.5501	83.6400	-2.118%	464,089	-9.278%
2025-06-24	85.4500	86.3550	85.2900	85.4500	-0.651%	573,793	-11.200%
2025-06-23	85.8600	86.4500	85.5300	86.0100	+0.373%	1,026,208	-11.778%
2025-06-20	85.5600	86.1700	84.9510	85.6900	+0.316%	676,069	-11.448%
2025-06-18	84.8300	85.7950	84.3000	85.4200	+1.005%	694,806	-11.168%
2025-06-17	83.7500	84.6600	83.2800	84.5700	+0.979%	449,053	-10.276%
2025-06-16	84.1400	84.5900	83.3800	83.7500	-0.475%	370,233	-9.397%
2025-06-13	84.5000	84.5709	83.3200	84.1500	-0.012%	428,237	-9.828%
2025-06-12	81.9500	84.5999	81.7001	84.1600	+2.609%	613,154	-9.838%
2025-06-11	82.1000	82.4000	81.8300	82.0200	+0.012%	396,999	-7.486%
2025-06-10	82.2600	82.6900	81.7500	82.0100	-0.207%	329,538	-7.475%
2025-06-09	82.2700	82.9600	81.0200	82.1800	-0.424%	368,091	-7.666%
2025-06-06	82.2000	82.6900	81.6700	82.5300	+1.140%	325,590	-8.058%
2025-06-05	81.9700	82.1700	80.9200	81.6000	-0.281%	329,668	-7.010%
2025-06-04	83.5800	83.6350	81.8100	81.8300	-2.187%	341,523	-7.271%
2025-06-03	83.3300	84.2700	82.8510	83.6600	+0.468%	491,924	-9.300%
2025-06-02	83.0300	83.4650	82.2300	83.2700	+0.884%	368,127	-8.875%
2025-05-30	82.0300	82.6100	81.6350	82.5400	+0.659%	510,539	-8.069%
2025-05-29	81.6800	82.0800	81.1700	82.0000	+0.049%	393,317	-7.463%
2025-05-28	83.0100	83.1100	81.6700	81.9600	-1.455%	369,792	-7.418%
2025-05-27	83.0000	83.4000	82.4310	83.1700	+0.910%	407,319	-8.765%
2025-05-23	81.6600	82.7300	81.0550	82.4200	+2.322%	480,329	-7.935%
2025-05-22	81.0600	81.2600	79.8700	80.5500	-0.947%	283,681	-5.798%
2025-05-21	81.3000	81.7600	80.8100	81.3200	+0.025%	473,117	-6.690%
2025-05-20	81.2300	81.8800	81.0200	81.3000	-0.123%	352,470	-6.667%
2025-05-19	81.0400	81.5400	80.4200	81.4000	+0.222%	411,211	-6.781%
2025-05-16	81.0200	81.3500	80.7800	81.2200	+0.247%	437,948	-6.575%
2025-05-15	79.8700	81.5000	79.8700	81.0200	+2.040%	695,532	-6.344%
2025-05-14	79.4700	79.8199	78.2300	79.4000	-0.351%	551,550	-4.433%
2025-05-13	80.5000	80.8666	79.4400	79.6800	-0.908%	555,832	-4.769%
2025-05-12	81.7900	81.9400	80.1500	80.4100	-1.963%	675,047	-5.634%
2025-05-09	81.5100	82.3200	81.1600	82.0200	+0.725%	666,309	-7.486%
2025-05-08	82.9800	83.3500	81.1800	81.4300	-1.273%	475,191	-6.816%
2025-05-07	82.3900	82.9400	81.9150	82.4800	+0.487%	498,935	-8.002%
2025-05-06	82.5300	82.6900	81.8400	82.0800	-0.400%	652,664	-7.554%
2025-05-05	82.0000	82.6300	80.3000	82.4100	-0.036%	742,223	-7.924%
2025-05-02	79.5100	82.7000	78.6631	82.4400	+4.091%	1,093,110	-7.957%
2025-05-01	75.9900	79.6600	75.9900	79.2000	+3.152%	1,147,301	-4.192%
2025-04-30	77.5500	77.8162	75.7300	76.7800	-1.120%	1,123,706	-1.172%
2025-04-29	77.4300	78.1700	77.1100	77.6500	-0.893%	532,177	-2.279%
2025-04-28	77.8200	78.4100	77.4361	78.3500	+0.578%	746,611	-3.153%
2025-04-25	77.7900	78.3500	77.4312	77.9000	-0.077%	374,741	-2.593%
2025-04-24	77.6900	78.1700	76.5900	77.9600	+0.270%	486,072	-2.668%
2025-04-23	78.0600	78.6600	77.2500	77.7500	-0.575%	686,258	-2.405%
2025-04-22	78.0400	78.9474	77.5000	78.2000	+1.151%	871,661	-2.967%
2025-04-21	78.8300	78.8300	76.5600	77.3100	-2.077%	555,928	-1.850%
2025-04-17	78.6900	80.0900	78.6900	78.9500	+0.279%	603,576	-3.889%
2025-04-16	78.4800	79.3400	78.3250	78.7300	+0.910%	642,869	-3.620%
2025-04-15	77.3600	78.3100	77.0600	78.0200	+0.580%	510,407	-2.743%
2025-04-14	77.2200	78.0200	76.7700	77.5700	+1.452%	534,684	-2.179%
2025-04-11	75.0000	77.0700	74.3150	76.4600	+3.408%	796,873	-0.759%
2025-04-10	73.7900	74.6300	72.4700	73.9400	-0.885%	631,752	+2.624%

document.getElementById("xnNBpY").onerror = function(){this.style.display='none';}; .dark-mode .L4PG3y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L4PG3y{ color: #333333; background-color: white; border: 2px solid #333333; }NFGNational Fuel Gas Co.stock NYSE

NFG
National Fuel Gas Co.
stock NYSE