Dark

NFG
National Fuel Gas Co.
stock NYSE

At Close

Aug 14, 2026 3:59:53 PM EDT

81.93USD+0.509%(+0.42)290,227

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 8:43:30 AM EDT

84.47USD+3.636%(+2.96)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

81.92USD-0.006%(-0.01)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	81.4600	82.1350	81.4100	81.9200	+0.503%	290,227	0.000%
2026-08-13	81.5400	82.1600	81.0400	81.5100	-0.257%	381,423	+0.503%
2026-08-12	81.5000	82.1400	80.8700	81.7200	-0.644%	609,342	+0.245%
2026-08-11	81.7000	82.2900	81.1700	82.2500	+0.526%	519,734	-0.401%
2026-08-10	80.7200	81.9000	80.3250	81.8200	+1.589%	477,937	+0.122%
2026-08-07	80.1200	81.4900	79.9150	80.5400	-0.112%	673,688	+1.713%
2026-08-06	80.0900	80.7700	79.2330	80.6300	+2.193%	646,777	+1.600%
2026-08-05	81.7600	81.7600	78.7500	78.9000	-3.297%	895,867	+3.828%
2026-08-04	81.6900	82.2300	80.8500	81.5900	-1.414%	667,497	+0.404%
2026-08-03	81.7600	83.5750	81.4600	82.7600	+0.547%	914,753	-1.015%
2026-07-31	81.7600	82.4200	81.0800	82.3100	-0.194%	1,264,980	-0.474%
2026-07-30	79.3700	82.5700	79.3500	82.4700	+1.890%	1,017,217	-0.667%
2026-07-29	82.0700	82.4700	80.8400	80.9400	-0.553%	1,130,713	+1.211%
2026-07-28	81.1700	82.5500	80.8300	81.3900	+0.805%	667,869	+0.651%
2026-07-27	81.8500	82.0299	80.6600	80.7400	-2.121%	410,659	+1.461%
2026-07-24	82.3000	83.0200	82.0000	82.4900	+0.524%	492,612	-0.691%
2026-07-23	83.1400	83.7000	81.7900	82.0600	-0.965%	624,187	-0.171%
2026-07-22	81.7800	82.9500	81.1900	82.8600	+2.448%	546,781	-1.134%
2026-07-21	80.8500	81.2700	80.6700	80.8800	-0.345%	510,025	+1.286%
2026-07-20	80.9500	81.5900	80.8700	81.1600	+0.272%	602,118	+0.936%
2026-07-17	82.5500	83.0800	80.7300	80.9400	-0.857%	878,583	+1.211%
2026-07-16	80.4000	82.3000	80.0500	81.6400	+2.063%	976,357	+0.343%
2026-07-15	79.9000	80.3250	79.2850	79.9900	+0.163%	629,892	+2.413%
2026-07-14	80.5700	81.0200	79.3000	79.8600	-1.298%	545,863	+2.580%
2026-07-13	79.6700	81.2000	79.5301	80.9100	+2.288%	659,104	+1.248%
2026-07-10	79.1000	79.7500	78.3900	79.1000	+0.101%	584,578	+3.565%
2026-07-09	78.7000	79.8000	78.3800	79.0200	+0.013%	690,582	+3.670%
2026-07-08	80.6600	80.6600	79.0100	79.0100	-1.287%	700,818	+3.683%
2026-07-07	79.0500	80.4650	78.5200	80.0400	+2.314%	671,347	+2.349%
2026-07-06	78.6900	79.0400	78.1900	78.2300	-1.399%	555,649	+4.717%
2026-07-02	78.1200	79.3700	77.8900	79.3400	+2.374%	677,871	+3.252%
2026-07-01	77.1800	78.0800	77.1800	77.5000	+0.376%	697,299	+5.703%
2026-06-30	77.7500	78.5000	77.0100	77.2100	-1.743%	729,466	+6.100%
2026-06-29	77.7500	78.6200	77.4300	78.5800	+0.166%	825,008	+4.250%
2026-06-26	76.9500	78.4500	76.9100	78.4500	+2.536%	1,621,646	+4.423%
2026-06-25	76.5700	77.6550	76.1100	76.5100	-0.157%	783,947	+7.071%
2026-06-24	76.7000	77.1089	76.0020	76.6300	-0.571%	607,124	+6.903%
2026-06-23	76.2900	77.2000	76.0100	77.0700	+1.248%	618,079	+6.293%
2026-06-22	75.7600	76.3550	75.4405	76.1200	+0.303%	850,730	+7.620%
2026-06-18	75.6700	75.9200	75.1700	75.8900	-0.066%	893,134	+7.946%
2026-06-17	76.2300	76.7700	75.2700	75.9400	-1.094%	565,719	+7.875%
2026-06-16	76.4800	77.5700	76.2401	76.7800	-0.078%	526,364	+6.694%
2026-06-15	75.9900	77.3450	75.6700	76.8400	-0.916%	540,920	+6.611%
2026-06-12	76.9300	78.0000	76.5000	77.5500	+0.977%	553,190	+5.635%
2026-06-11	77.6300	78.8950	76.7500	76.8000	-0.428%	636,188	+6.667%
2026-06-10	77.5700	78.1700	76.9700	77.1300	+0.417%	702,276	+6.210%
2026-06-09	76.3000	77.5100	75.8600	76.8100	+0.602%	603,989	+6.653%
2026-06-08	77.3700	77.9500	76.2300	76.3500	-1.382%	475,460	+7.295%
2026-06-05	77.7600	78.1600	77.2800	77.4200	+0.142%	624,976	+5.812%
2026-06-04	76.4600	78.0900	76.4600	77.3100	-0.181%	737,599	+5.963%
2026-06-03	76.8200	78.2100	76.3500	77.4500	+1.321%	858,137	+5.771%
2026-06-02	76.5000	77.1200	75.8500	76.4400	-0.650%	993,408	+7.169%
2026-06-01	77.2500	77.6400	76.7500	76.9400	-0.401%	656,897	+6.473%
2026-05-29	77.8200	78.3200	77.0650	77.2500	-1.114%	923,365	+6.045%
2026-05-28	78.3200	78.4900	77.5950	78.1200	-0.230%	650,954	+4.864%
2026-05-27	79.0500	79.7200	78.1750	78.3000	-1.929%	733,943	+4.623%
2026-05-26	80.6300	80.9400	79.5600	79.8400	-1.335%	577,382	+2.605%
2026-05-22	81.2400	81.6900	80.2000	80.9200	-0.431%	739,227	+1.236%
2026-05-21	81.9400	82.1000	80.3700	81.2700	-1.167%	2,116,502	+0.800%
2026-05-20	84.3900	84.5800	81.6500	82.2300	-2.801%	1,266,449	-0.377%
2026-05-19	83.2100	85.2000	82.8600	84.6000	+2.001%	945,544	-3.168%
2026-05-18	81.6000	83.3900	81.6000	82.9400	+2.105%	954,165	-1.230%
2026-05-15	82.0600	82.4000	80.8550	81.2300	-0.344%	910,576	+0.849%
2026-05-14	79.2400	81.9000	79.2400	81.5100	+1.054%	817,544	+0.503%
2026-05-13	80.2000	81.1900	79.7701	80.6600	+0.323%	808,331	+1.562%
2026-05-12	79.6800	80.6500	79.3000	80.4000	+1.208%	655,331	+1.891%
2026-05-11	80.1500	80.7950	79.2200	79.4400	-0.101%	566,415	+3.122%
2026-05-08	80.5800	80.9000	79.4700	79.5200	-0.873%	739,269	+3.018%
2026-05-07	80.9800	81.3650	79.6300	80.2200	-1.583%	1,178,486	+2.119%
2026-05-06	80.7400	82.0700	80.7100	81.5100	-0.646%	999,593	+0.503%
2026-05-05	82.6300	83.5200	81.7100	82.0400	-1.180%	724,207	-0.146%
2026-05-04	83.0000	84.6500	82.7501	83.0200	+0.048%	682,371	-1.325%
2026-05-01	84.2800	84.7250	82.7000	82.9800	-1.659%	1,331,714	-1.277%
2026-04-30	87.2300	88.3900	84.1200	84.3800	-4.190%	1,863,353	-2.915%
2026-04-29	89.5200	89.9600	87.9400	88.0700	-1.289%	1,308,815	-6.983%
2026-04-28	90.1300	90.1300	89.0700	89.2200	+0.416%	655,162	-8.182%
2026-04-27	89.0900	89.8550	88.6650	88.8500	+0.760%	549,290	-7.800%
2026-04-24	87.0200	89.4250	87.0200	88.1800	-1.088%	604,247	-7.099%
2026-04-23	87.6900	89.3900	87.5400	89.1500	+2.530%	730,755	-8.110%
2026-04-22	86.8900	87.3700	86.0450	86.9500	+0.800%	779,563	-5.785%
2026-04-21	87.0800	87.3500	85.9400	86.2600	-0.473%	835,259	-5.031%
2026-04-20	87.6700	88.4800	86.5800	86.6700	-0.960%	697,994	-5.481%
2026-04-17	87.8600	88.4500	86.3010	87.5100	-1.840%	752,699	-6.388%
2026-04-16	89.2200	90.2650	89.1000	89.1500	-0.380%	464,352	-8.110%
2026-04-15	89.0100	90.3600	88.5500	89.4900	-0.578%	1,142,291	-8.459%
2026-04-14	90.4900	91.3800	89.6000	90.0100	-1.348%	511,315	-8.988%
2026-04-13	93.9500	94.2200	90.6800	91.2400	-2.885%	682,828	-10.215%
2026-04-10	94.4700	95.1700	93.6450	93.9500	-1.136%	410,593	-12.805%
2026-04-09	95.6100	96.3100	94.8100	95.0300	-0.575%	539,077	-13.796%
2026-04-08	93.3700	96.1000	93.3700	95.5800	-0.417%	865,669	-14.292%
2026-04-07	95.0200	96.7100	94.9850	95.9800	+1.674%	642,388	-14.649%
2026-04-06	94.3800	94.7900	93.8500	94.4000	-0.042%	378,175	-13.220%
2026-04-02	94.2000	95.0250	93.4500	94.4400	+1.691%	586,837	-13.257%
2026-04-01	93.1100	94.1100	92.4700	92.8700	-1.160%	661,235	-11.791%
2026-03-31	94.8900	95.2700	93.1400	93.9600	-1.084%	1,146,945	-12.814%
2026-03-30	96.3100	96.3100	94.5300	94.9900	-0.315%	533,741	-13.759%
2026-03-27	94.9200	95.5250	94.1501	95.2900	+0.644%	550,311	-14.031%
2026-03-26	94.4700	95.1000	94.2200	94.6800	+0.297%	548,450	-13.477%
2026-03-25	94.7300	95.3500	94.1401	94.4000	-0.401%	794,899	-13.220%
2026-03-24	93.1800	95.2900	92.1500	94.7800	+1.848%	913,730	-13.568%
2026-03-23	91.8900	94.3600	91.6900	93.0600	+1.483%	926,162	-11.971%
2026-03-20	92.9500	94.1300	91.5750	91.7000	-1.894%	2,547,540	-10.665%
2026-03-19	92.8800	94.2799	92.0950	93.4700	+1.158%	776,430	-12.357%
2026-03-18	93.3400	93.3400	91.7900	92.4000	-1.124%	683,228	-11.342%
2026-03-17	95.1000	95.1000	93.2700	93.4500	-1.226%	684,308	-12.338%
2026-03-16	96.7700	97.0600	94.2901	94.6100	-1.755%	826,364	-13.413%
2026-03-13	94.5600	96.7800	94.2650	96.3000	+2.731%	812,334	-14.933%
2026-03-12	92.5400	94.6900	92.3950	93.7400	+1.439%	843,701	-12.609%
2026-03-11	90.8800	92.5900	90.4100	92.4100	+1.360%	632,736	-11.352%
2026-03-10	92.2900	93.3950	91.0195	91.1700	-1.852%	697,267	-10.146%
2026-03-09	93.2700	93.2700	92.0200	92.8900	-0.043%	962,616	-11.810%
2026-03-06	92.7000	93.6300	91.6400	92.9300	+0.151%	797,588	-11.848%
2026-03-05	93.1500	93.6400	92.7000	92.7900	-0.791%	682,413	-11.715%
2026-03-04	92.6900	93.8100	92.0050	93.5300	+0.656%	773,984	-12.413%
2026-03-03	92.5900	93.2300	91.4100	92.9200	+0.281%	913,586	-11.838%
2026-03-02	91.9900	92.9700	90.7400	92.6600	+1.791%	790,610	-11.591%
2026-02-27	89.8000	91.4600	89.1000	91.0300	+2.246%	813,363	-10.008%
2026-02-26	88.3300	89.5000	88.1301	89.0300	+0.622%	585,454	-7.986%
2026-02-25	87.5700	89.2000	86.0700	88.4800	+1.039%	720,455	-7.414%
2026-02-24	87.6600	88.5100	86.6000	87.5700	-0.023%	511,043	-6.452%
2026-02-23	89.4500	90.2000	87.4700	87.5900	-1.617%	701,351	-6.473%
2026-02-20	88.3900	89.1400	87.4050	89.0300	+1.309%	779,958	-7.986%
2026-02-19	86.8900	88.1300	86.6800	87.8800	+1.878%	616,637	-6.782%
2026-02-18	87.4600	87.6000	86.2000	86.2600	-1.044%	780,674	-5.031%
2026-02-17	87.4000	88.0200	86.3000	87.1700	-0.195%	531,316	-6.023%
2026-02-13	85.3000	87.9100	85.0327	87.3400	+2.021%	546,103	-6.206%
2026-02-12	85.2500	86.2200	85.2100	85.6100	+0.647%	651,041	-4.310%
2026-02-11	85.3000	85.5917	84.6000	85.0600	+0.212%	641,233	-3.692%
2026-02-10	85.4400	85.5312	84.1800	84.8800	-0.129%	530,877	-3.487%
2026-02-09	85.8800	86.3500	84.8750	84.9900	-0.909%	620,332	-3.612%
2026-02-06	85.6500	86.8600	85.5100	85.7700	+1.311%	1,022,874	-4.489%
2026-02-05	84.5200	85.5400	84.1300	84.6600	+0.594%	526,988	-3.236%
2026-02-04	84.1200	84.7000	83.0300	84.1600	+0.875%	829,439	-2.662%
2026-02-03	83.1500	84.4299	82.9700	83.4300	+0.482%	737,447	-1.810%
2026-02-02	83.2300	83.8899	81.9100	83.0300	-0.860%	1,227,018	-1.337%
2026-01-30	84.0200	84.4800	82.5350	83.7500	-0.298%	1,214,851	-2.185%
2026-01-29	81.7000	84.8000	81.7000	84.0000	+1.095%	1,131,969	-2.476%
2026-01-28	83.2700	83.3700	82.1200	83.0900	-0.096%	1,056,168	-1.408%
2026-01-27	82.8500	83.3000	81.8400	83.1700	+0.301%	490,260	-1.503%
2026-01-26	82.1900	83.0600	81.8200	82.9200	+1.531%	913,449	-1.206%
2026-01-23	82.1500	82.1500	81.1350	81.6700	+0.123%	939,860	+0.306%
2026-01-22	83.1200	83.8300	80.6550	81.5700	-1.640%	744,673	+0.429%
2026-01-21	81.9500	83.8000	81.4850	82.9300	+2.547%	880,917	-1.218%
2026-01-20	81.3900	82.2500	80.6300	80.8700	-0.419%	657,453	+1.298%
2026-01-16	80.7600	81.4600	80.5300	81.2100	-0.098%	759,327	+0.874%
2026-01-15	80.2300	81.9500	79.8750	81.2900	+0.906%	768,098	+0.775%
2026-01-14	79.9100	81.0600	79.6450	80.5600	+0.889%	675,945	+1.688%
2026-01-13	78.9400	80.2550	78.5600	79.8500	+1.423%	563,336	+2.592%
2026-01-12	78.5800	79.3350	78.1700	78.7300	+0.459%	644,405	+4.052%
2026-01-09	78.3800	79.0300	78.1350	78.3700	+0.346%	583,745	+4.530%
2026-01-08	78.5800	79.1824	77.8001	78.1000	-0.775%	805,862	+4.891%
2026-01-07	79.6300	80.2400	78.4800	78.7100	-0.981%	786,675	+4.078%
2026-01-06	81.5900	82.1000	78.4201	79.4900	-3.025%	2,439,383	+3.057%
2026-01-05	82.5300	82.5300	80.7700	81.9700	-0.110%	1,071,986	-0.061%
2026-01-02	80.0300	82.4250	79.4601	82.0600	+2.498%	734,383	-0.171%
2025-12-31	80.7000	80.7000	79.4700	80.0600	-1.428%	492,737	+2.323%
2025-12-30	81.1700	81.6300	80.8100	81.2200	+0.445%	560,527	+0.862%
2025-12-29	81.2300	81.3950	80.6200	80.8600	-0.086%	470,044	+1.311%
2025-12-26	81.5200	81.9100	80.5400	80.9300	-0.797%	389,951	+1.223%
2025-12-24	82.5400	82.5400	81.2601	81.5800	-0.923%	260,733	+0.417%
2025-12-23	82.4500	82.8200	82.0512	82.3400	+0.231%	547,260	-0.510%
2025-12-22	81.1500	82.7390	81.1500	82.1500	+1.370%	1,088,032	-0.280%
2025-12-19	81.9100	82.2500	81.0200	81.0400	-1.363%	1,568,460	+1.086%
2025-12-18	82.0100	82.8700	81.8000	82.1600	+0.073%	547,948	-0.292%
2025-12-17	81.7300	82.3800	81.4750	82.1000	+1.059%	391,036	-0.219%
2025-12-16	82.2900	82.8400	80.6900	81.2400	-1.408%	711,778	+0.837%
2025-12-15	82.3700	83.4850	82.1300	82.4000	+0.182%	578,403	-0.583%
2025-12-12	83.0000	83.8500	82.1100	82.2500	-0.436%	404,198	-0.401%
2025-12-11	82.0500	83.0300	81.6401	82.6100	+0.719%	692,466	-0.835%
2025-12-10	81.8600	82.2100	81.3162	82.0200	+0.159%	521,534	-0.122%
2025-12-09	81.8900	82.7855	81.5825	81.8900	+0.516%	582,520	+0.037%
2025-12-08	81.4500	81.9900	80.8682	81.4700	-0.391%	558,600	+0.552%
2025-12-05	82.2100	82.8000	81.7600	81.7900	-0.511%	478,562	+0.159%
2025-12-04	81.4100	82.6100	81.4100	82.2100	-0.424%	519,772	-0.353%
2025-12-03	81.6900	82.6200	81.5650	82.5600	+1.725%	529,608	-0.775%
2025-12-02	81.7500	81.9820	80.9280	81.1600	-1.277%	780,074	+0.936%
2025-12-01	82.4500	82.8700	81.8900	82.2100	-0.291%	595,635	-0.353%
2025-11-28	81.8700	82.7000	81.5400	82.4500	+0.980%	236,813	-0.643%
2025-11-26	80.5900	82.1400	79.9900	81.6500	+1.278%	483,849	+0.331%
2025-11-25	79.6500	80.8800	79.5000	80.6200	+1.129%	473,607	+1.613%
2025-11-24	79.7900	80.4400	79.1212	79.7200	-0.512%	692,665	+2.760%
2025-11-21	80.9100	81.3200	80.1100	80.1300	-0.682%	410,667	+2.234%
2025-11-20	80.2000	81.9350	80.2000	80.6800	+0.749%	448,585	+1.537%
2025-11-19	80.8400	81.6900	79.8400	80.0800	-1.537%	549,967	+2.298%
2025-11-18	80.5000	81.4900	80.0900	81.3300	+0.981%	450,959	+0.725%
2025-11-17	81.2000	81.7400	80.2500	80.5400	-0.605%	427,888	+1.713%
2025-11-14	80.5200	81.2700	79.9600	81.0300	+0.309%	452,754	+1.098%
2025-11-13	79.6600	80.8200	79.3400	80.7800	+1.636%	615,678	+1.411%
2025-11-12	79.9000	80.1150	79.0900	79.4800	-0.749%	431,067	+3.070%
2025-11-11	79.7200	80.2200	78.8700	80.0800	+0.831%	630,240	+2.298%
2025-11-10	79.3500	79.8100	78.5970	79.4200	+0.088%	669,024	+3.148%
2025-11-07	77.5000	79.3650	77.2200	79.3500	+1.744%	753,917	+3.239%
2025-11-06	80.4300	80.6200	77.7100	77.9900	-1.776%	913,389	+5.039%
2025-11-05	80.3700	80.6030	79.3000	79.4000	-1.084%	601,838	+3.174%
2025-11-04	79.8700	80.6800	78.4300	80.2700	+0.488%	713,496	+2.056%
2025-11-03	78.5000	80.1650	77.3200	79.8800	+1.229%	998,666	+2.554%
2025-10-31	79.5200	79.7000	78.7500	78.9100	-0.517%	1,073,119	+3.814%
2025-10-30	79.2400	80.2600	78.4136	79.3200	+0.405%	688,243	+3.278%
2025-10-29	79.9400	80.0600	78.6000	79.0000	-1.545%	743,524	+3.696%
2025-10-28	81.2200	81.3450	79.9600	80.2400	-1.352%	684,276	+2.094%
2025-10-27	81.6500	81.6500	80.7400	81.3400	-0.416%	567,381	+0.713%
2025-10-24	82.5500	83.1399	81.4154	81.6800	-0.512%	373,488	+0.294%
2025-10-23	83.3200	83.3990	81.9000	82.1000	-0.243%	506,676	-0.219%
2025-10-22	83.0000	83.1600	81.7800	82.3000	-0.206%	457,774	-0.462%
2025-10-21	86.3300	86.3960	81.6600	82.4700	-4.626%	978,758	-0.667%
2025-10-20	86.5000	86.7600	85.5300	86.4700	+0.898%	341,115	-5.262%
2025-10-17	85.2400	85.9099	84.8400	85.7000	+0.540%	384,849	-4.411%
2025-10-16	86.1800	86.7737	84.9100	85.2400	-1.125%	535,914	-3.895%
2025-10-15	84.9000	87.1300	84.9000	86.2100	+2.000%	797,798	-4.976%
2025-10-14	84.2700	84.8358	83.9800	84.5200	-0.318%	367,667	-3.076%
2025-10-13	84.7400	85.5500	84.0700	84.7900	+0.059%	445,781	-3.385%
2025-10-10	86.0500	86.7100	84.7100	84.7400	-1.247%	420,257	-3.328%
2025-10-09	87.8700	88.4800	85.3500	85.8100	-3.324%	755,765	-4.533%
2025-10-08	89.4000	89.5800	87.7200	88.7600	-0.460%	809,833	-7.706%
2025-10-07	88.2500	89.2600	88.2500	89.1700	+1.100%	549,288	-8.131%
2025-10-06	88.9000	89.5000	87.6400	88.2000	-0.407%	629,760	-7.120%
2025-10-03	91.0500	91.6250	88.3200	88.5600	-3.424%	824,905	-7.498%
2025-10-02	92.2900	92.5000	91.3600	91.7000	-0.822%	420,427	-10.665%
2025-10-01	92.1700	93.8000	92.1100	92.4600	+0.097%	598,035	-11.400%
2025-09-30	92.2000	92.8876	92.0400	92.3700	-0.688%	418,723	-11.313%
2025-09-29	93.7200	93.8550	92.2500	93.0100	-0.758%	781,340	-11.923%
2025-09-26	93.0000	93.8600	92.6000	93.7200	+1.253%	516,565	-12.591%
2025-09-25	93.7100	94.1300	91.9350	92.5600	+0.390%	715,909	-11.495%
2025-09-24	89.6000	92.5550	89.4900	92.2000	+3.040%	815,884	-11.150%
2025-09-23	87.3600	89.4800	87.1900	89.4800	+2.333%	429,213	-8.449%
2025-09-22	86.6500	87.6100	86.3600	87.4400	+1.098%	402,133	-6.313%
2025-09-19	87.4400	87.5700	86.1800	86.4900	-1.019%	1,125,711	-5.284%
2025-09-18	87.2900	88.2500	87.0350	87.3800	-0.648%	332,864	-6.249%
2025-09-17	86.9400	88.1627	86.9400	87.9500	+1.278%	523,750	-6.856%
2025-09-16	87.6300	87.8500	86.5200	86.8400	-0.902%	515,833	-5.666%
2025-09-15	88.1400	88.4000	87.5500	87.6300	-0.669%	401,910	-6.516%
2025-09-12	87.9600	88.6200	87.8200	88.2200	+0.216%	368,860	-7.141%
2025-09-11	87.1000	88.1800	86.7400	88.0300	+1.033%	446,429	-6.941%
2025-09-10	86.2000	87.1300	85.9000	87.1300	+1.302%	532,862	-5.980%
2025-09-09	85.5900	86.5300	85.4881	86.0100	+0.750%	473,410	-4.755%
2025-09-08	86.2400	86.6350	85.0000	85.3700	-1.375%	381,854	-4.041%
2025-09-05	86.8000	87.3500	85.8000	86.5600	-0.299%	500,221	-5.360%
2025-09-04	86.6300	86.8300	85.6400	86.8200	+0.918%	539,883	-5.644%
2025-09-03	86.8000	87.4354	85.6000	86.0300	-1.194%	548,337	-4.777%
2025-09-02	86.3800	87.4900	86.0000	87.0700	+0.380%	603,475	-5.915%
2025-08-29	86.7600	87.2050	86.4800	86.7400	-0.242%	406,072	-5.557%
2025-08-28	87.0700	87.2500	86.3950	86.9500	-0.355%	358,990	-5.785%
2025-08-27	86.7300	87.5250	86.3701	87.2600	+0.426%	515,915	-6.120%
2025-08-26	86.8500	87.1700	86.3050	86.8900	+0.184%	614,302	-5.720%
2025-08-25	87.2000	87.6600	86.5400	86.7300	-0.562%	397,554	-5.546%
2025-08-22	87.8800	88.1700	86.6801	87.2200	-0.183%	450,672	-6.077%
2025-08-21	86.7500	87.5900	86.4000	87.3800	+0.391%	382,980	-6.249%
2025-08-20	86.5700	87.3600	86.2000	87.0400	+1.068%	851,012	-5.882%
2025-08-19	85.0400	86.1500	85.0000	86.1200	+0.784%	589,494	-4.877%
2025-08-18	86.8700	87.1000	85.4300	85.4500	-2.175%	636,030	-4.131%
2025-08-15	87.5200	88.1100	86.6400	87.3500	-0.490%	563,665	-6.216%
2025-08-14	88.0500	88.4300	87.4900	87.7800	-0.307%	428,508	-6.676%
2025-08-13	87.7800	88.3200	87.4200	88.0500	+0.330%	532,101	-6.962%
2025-08-12	88.0200	88.0800	86.3000	87.7600	-0.159%	481,232	-6.655%
2025-08-11	88.0700	88.3400	87.3701	87.9000	+0.011%	731,380	-6.803%
2025-08-08	87.7700	88.5900	87.6250	87.8900	+0.664%	665,663	-6.793%
2025-08-07	87.0000	87.5900	86.7100	87.3100	+0.368%	687,270	-6.173%
2025-08-06	86.7100	87.7100	86.5641	86.9900	+0.265%	491,390	-5.828%
2025-08-05	87.2800	87.3450	86.0400	86.7600	-0.619%	667,652	-5.579%
2025-08-04	86.6700	87.5850	86.4600	87.3000	+0.750%	686,731	-6.163%
2025-08-01	86.7900	86.9750	85.1600	86.6500	-0.161%	892,219	-5.459%
2025-07-31	86.2400	88.3700	85.4050	86.7900	-1.732%	1,228,092	-5.611%
2025-07-30	87.6400	88.6950	87.6400	88.3200	+0.558%	711,444	-7.246%
2025-07-29	87.5000	88.3600	86.5000	87.8300	+2.140%	773,565	-6.729%
2025-07-28	86.8200	87.0599	85.7901	85.9900	-0.613%	640,313	-4.733%
2025-07-25	87.3900	87.4400	86.2250	86.5200	-0.757%	412,022	-5.317%
2025-07-24	87.7600	88.1658	87.1300	87.1800	-0.457%	421,404	-6.033%
2025-07-23	88.2700	88.8900	87.3800	87.5800	-1.051%	493,365	-6.463%
2025-07-22	88.3400	89.3800	87.9900	88.5100	-0.079%	607,132	-7.445%
2025-07-21	88.7500	89.1552	88.0250	88.5800	-0.662%	650,199	-7.519%
2025-07-18	88.4400	89.1900	87.9300	89.1700	+1.295%	647,812	-8.131%
2025-07-17	88.0000	88.3400	87.3400	88.0300	-0.317%	692,631	-6.941%
2025-07-16	89.3300	89.5400	87.9350	88.3100	-0.574%	858,699	-7.236%
2025-07-15	86.7600	89.8200	86.2000	88.8200	+5.650%	1,963,976	-7.769%
2025-07-14	82.8300	84.2500	82.7050	84.0700	+1.509%	423,336	-2.557%
2025-07-11	82.1000	83.2900	81.7450	82.8200	+0.767%	582,248	-1.087%
2025-07-10	81.6100	82.4700	81.2901	82.1900	-0.036%	540,323	-0.329%
2025-07-09	82.7500	82.8400	81.8000	82.2200	-0.676%	462,585	-0.365%
2025-07-08	83.2500	83.6700	82.3600	82.7800	-1.076%	551,860	-1.039%
2025-07-07	84.1300	85.0150	83.3700	83.6800	-0.629%	551,088	-2.103%
2025-07-03	84.0600	84.7900	84.0550	84.2100	+0.334%	451,231	-2.719%
2025-07-02	83.7400	84.2000	82.2000	83.9300	-0.036%	754,386	-2.395%
2025-07-01	85.6200	85.6200	83.6200	83.9600	-0.885%	1,561,212	-2.430%
2025-06-30	84.3600	84.7299	83.9100	84.7100	-0.294%	462,247	-3.294%
2025-06-27	84.3400	85.4250	84.3100	84.9600	+0.735%	646,750	-3.578%
2025-06-26	83.6800	84.4500	83.6800	84.3400	+0.837%	451,025	-2.869%
2025-06-25	85.0100	85.0800	83.5501	83.6400	-2.118%	464,089	-2.056%
2025-06-24	85.4500	86.3550	85.2900	85.4500	-0.651%	573,793	-4.131%
2025-06-23	85.8600	86.4500	85.5300	86.0100	+0.373%	1,026,208	-4.755%
2025-06-20	85.5600	86.1700	84.9510	85.6900	+0.316%	676,069	-4.400%
2025-06-18	84.8300	85.7950	84.3000	85.4200	+1.005%	694,806	-4.097%
2025-06-17	83.7500	84.6600	83.2800	84.5700	+0.979%	449,053	-3.133%
2025-06-16	84.1400	84.5900	83.3800	83.7500	-0.475%	370,233	-2.185%
2025-06-13	84.5000	84.5709	83.3200	84.1500	-0.012%	428,237	-2.650%
2025-06-12	81.9500	84.5999	81.7001	84.1600	+2.609%	613,154	-2.662%
2025-06-11	82.1000	82.4000	81.8300	82.0200	+0.012%	396,999	-0.122%
2025-06-10	82.2600	82.6900	81.7500	82.0100	-0.207%	329,538	-0.110%
2025-06-09	82.2700	82.9600	81.0200	82.1800	-0.424%	368,091	-0.316%
2025-06-06	82.2000	82.6900	81.6700	82.5300	+1.140%	325,590	-0.739%
2025-06-05	81.9700	82.1700	80.9200	81.6000	-0.281%	329,668	+0.392%
2025-06-04	83.5800	83.6350	81.8100	81.8300	-2.187%	341,523	+0.110%
2025-06-03	83.3300	84.2700	82.8510	83.6600	+0.468%	491,924	-2.080%
2025-06-02	83.0300	83.4650	82.2300	83.2700	+0.884%	368,127	-1.621%
2025-05-30	82.0300	82.6100	81.6350	82.5400	+0.659%	510,539	-0.751%
2025-05-29	81.6800	82.0800	81.1700	82.0000	+0.049%	393,317	-0.098%
2025-05-28	83.0100	83.1100	81.6700	81.9600	-1.455%	369,792	-0.049%
2025-05-27	83.0000	83.4000	82.4310	83.1700	+0.910%	407,319	-1.503%
2025-05-23	81.6600	82.7300	81.0550	82.4200	+2.322%	480,329	-0.607%
2025-05-22	81.0600	81.2600	79.8700	80.5500	-0.947%	283,681	+1.701%
2025-05-21	81.3000	81.7600	80.8100	81.3200	+0.025%	473,117	+0.738%
2025-05-20	81.2300	81.8800	81.0200	81.3000	-0.123%	352,470	+0.763%
2025-05-19	81.0400	81.5400	80.4200	81.4000	+0.222%	411,211	+0.639%
2025-05-16	81.0200	81.3500	80.7800	81.2200	+0.247%	437,948	+0.862%
2025-05-15	79.8700	81.5000	79.8700	81.0200	+2.040%	695,532	+1.111%
2025-05-14	79.4700	79.8199	78.2300	79.4000	-0.351%	551,550	+3.174%
2025-05-13	80.5000	80.8666	79.4400	79.6800	-0.908%	555,832	+2.811%
2025-05-12	81.7900	81.9400	80.1500	80.4100	-1.963%	675,047	+1.878%
2025-05-09	81.5100	82.3200	81.1600	82.0200	+0.725%	666,309	-0.122%
2025-05-08	82.9800	83.3500	81.1800	81.4300	-1.273%	475,191	+0.602%
2025-05-07	82.3900	82.9400	81.9150	82.4800	+0.487%	498,935	-0.679%
2025-05-06	82.5300	82.6900	81.8400	82.0800	-0.400%	652,664	-0.195%
2025-05-05	82.0000	82.6300	80.3000	82.4100	-0.036%	742,223	-0.595%
2025-05-02	79.5100	82.7000	78.6631	82.4400	+4.091%	1,093,110	-0.631%
2025-05-01	75.9900	79.6600	75.9900	79.2000	+3.152%	1,147,301	+3.434%
2025-04-30	77.5500	77.8162	75.7300	76.7800	-1.120%	1,123,706	+6.694%
2025-04-29	77.4300	78.1700	77.1100	77.6500	-0.893%	532,177	+5.499%
2025-04-28	77.8200	78.4100	77.4361	78.3500	+0.578%	746,611	+4.556%
2025-04-25	77.7900	78.3500	77.4312	77.9000	-0.077%	374,741	+5.160%
2025-04-24	77.6900	78.1700	76.5900	77.9600	+0.270%	486,072	+5.080%
2025-04-23	78.0600	78.6600	77.2500	77.7500	-0.575%	686,258	+5.363%
2025-04-22	78.0400	78.9474	77.5000	78.2000	+1.151%	871,661	+4.757%
2025-04-21	78.8300	78.8300	76.5600	77.3100	-2.077%	555,928	+5.963%
2025-04-17	78.6900	80.0900	78.6900	78.9500	+0.279%	603,576	+3.762%
2025-04-16	78.4800	79.3400	78.3250	78.7300	+0.910%	642,869	+4.052%
2025-04-15	77.3600	78.3100	77.0600	78.0200	+0.580%	510,407	+4.999%
2025-04-14	77.2200	78.0200	76.7700	77.5700	+1.452%	534,684	+5.608%
2025-04-11	75.0000	77.0700	74.3150	76.4600	+3.408%	796,873	+7.141%
2025-04-10	73.7900	74.6300	72.4700	73.9400	-0.885%	631,752	+10.793%
2025-04-09	71.8400	75.3400	70.9300	74.6000	+2.192%	763,728	+9.812%
2025-04-08	74.9800	75.2500	71.9850	73.0000	-0.341%	787,218	+12.219%
2025-04-07	70.5500	74.5600	69.9300	73.2500	+0.301%	1,165,041	+11.836%
2025-04-04	76.8400	77.6300	71.7800	73.0300	-7.322%	1,340,835	+12.173%
2025-04-03	78.3200	79.7050	78.0800	78.8000	-1.451%	965,397	+3.959%
2025-04-02	79.4900	80.1400	79.0900	79.9600	+0.201%	542,360	+2.451%
2025-04-01	78.8900	79.9100	78.6200	79.8000	+0.770%	635,143	+2.657%
2025-03-31	78.5000	79.6900	78.2800	79.1900	+0.495%	901,603	+3.447%
2025-03-28	78.9900	79.1500	78.4900	78.8000	+0.153%	499,208	+3.959%
2025-03-27	79.2200	79.3450	78.2600	78.6800	-0.291%	443,555	+4.118%
2025-03-26	78.9000	79.4900	78.2700	78.9100	+0.740%	594,105	+3.814%
2025-03-25	78.2900	78.8000	77.6600	78.3300	+0.064%	525,727	+4.583%
2025-03-24	78.2800	79.1900	78.2000	78.2800	+0.141%	550,400	+4.650%
2025-03-21	79.0000	79.3500	77.7900	78.1700	-1.063%	1,402,145	+4.797%
2025-03-20	78.3500	79.1200	78.2225	79.0100	+0.419%	609,073	+3.683%
2025-03-19	77.6500	78.9900	77.3886	78.6800	+1.313%	810,993	+4.118%
2025-03-18	76.8300	77.9350	76.5500	77.6600	+0.818%	709,514	+5.485%
2025-03-17	76.4900	77.9000	76.4900	77.0300	+0.745%	654,625	+6.348%
2025-03-14	74.6600	76.5800	74.5400	76.4600	+2.411%	515,950	+7.141%
2025-03-13	73.6800	74.8000	73.6800	74.6600	+1.358%	549,981	+9.724%
2025-03-12	73.9100	74.6900	73.1300	73.6600	-0.714%	638,243	+11.214%
2025-03-11	74.3000	75.0400	73.7700	74.1900	-0.148%	558,456	+10.419%
2025-03-10	74.1500	75.1200	73.9100	74.3000	+0.216%	612,785	+10.256%
2025-03-07	73.7500	74.9900	73.3304	74.1400	+0.788%	505,534	+10.494%
2025-03-06	74.5100	74.5500	73.1000	73.5600	-1.566%	600,708	+11.365%
2025-03-05	73.9700	74.9700	73.7405	74.7300	+0.080%	784,694	+9.621%
2025-03-04	75.0000	75.7500	74.0700	74.6700	-0.889%	800,142	+9.709%
2025-03-03	74.9000	76.2600	74.7500	75.3400	+0.186%	765,769	+8.734%
2025-02-28	73.6400	75.2100	73.6400	75.2000	+2.257%	719,089	+8.936%
2025-02-27	73.5800	74.0700	73.3550	73.5400	-0.325%	652,716	+11.395%
2025-02-26	74.0700	74.7000	73.5500	73.7800	-0.405%	740,737	+11.033%
2025-02-25	73.4600	74.2100	72.7000	74.0800	+1.037%	676,225	+10.583%

document.getElementById("gkz320").onerror = function(){this.style.display='none';}; .dark-mode .n0PTRm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0PTRm{ color: #333333; background-color: white; border: 2px solid #333333; }NFGNational Fuel Gas Co.stock NYSE

NFG
National Fuel Gas Co.
stock NYSE