Dark

NFG
National Fuel Gas Co.
stock NYSE

At Close

May 13, 2026 3:59:55 PM EDT

80.70USD+0.373%(+0.30)808,017

80.50Bid 84.63Ask 4.13Spread

Pre-market

May 12, 2026 8:31:30 AM EDT

80.00USD-0.498%(-0.40)0

After-hours

May 13, 2026 4:10:30 PM EDT

80.66USD-0.050%(-0.04)148,616

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-13	80.0800	81.1900	79.7800	80.7000	+0.373%	808,017	0.000%
2026-05-12	79.6800	80.6500	79.3000	80.4000	+1.208%	655,331	+0.373%
2026-05-11	80.1500	80.7950	79.2200	79.4400	-0.101%	566,415	+1.586%
2026-05-08	80.5800	80.9000	79.4700	79.5200	-0.873%	739,269	+1.484%
2026-05-07	80.9800	81.3650	79.6300	80.2200	-1.583%	1,178,486	+0.598%
2026-05-06	80.7400	82.0700	80.7100	81.5100	-0.646%	999,593	-0.994%
2026-05-05	82.6300	83.5200	81.7100	82.0400	-1.180%	724,207	-1.633%
2026-05-04	83.0000	84.6500	82.7501	83.0200	+0.048%	682,371	-2.795%
2026-05-01	84.2800	84.7250	82.7000	82.9800	-1.659%	1,331,714	-2.748%
2026-04-30	87.2300	88.3900	84.1200	84.3800	-4.190%	1,863,353	-4.361%
2026-04-29	89.5200	89.9600	87.9400	88.0700	-1.289%	1,308,815	-8.368%
2026-04-28	90.1300	90.1300	89.0700	89.2200	+0.416%	655,162	-9.549%
2026-04-27	89.0900	89.8550	88.6650	88.8500	+0.760%	549,290	-9.173%
2026-04-24	87.0200	89.4250	87.0200	88.1800	-1.088%	604,247	-8.483%
2026-04-23	87.6900	89.3900	87.5400	89.1500	+2.530%	730,755	-9.478%
2026-04-22	86.8900	87.3700	86.0450	86.9500	+0.800%	779,563	-7.188%
2026-04-21	87.0800	87.3500	85.9400	86.2600	-0.473%	835,259	-6.446%
2026-04-20	87.6700	88.4800	86.5800	86.6700	-0.960%	697,994	-6.888%
2026-04-17	87.8600	88.4500	86.3010	87.5100	-1.840%	752,699	-7.782%
2026-04-16	89.2200	90.2650	89.1000	89.1500	-0.380%	464,352	-9.478%
2026-04-15	89.0100	90.3600	88.5500	89.4900	-0.578%	1,142,291	-9.822%
2026-04-14	90.4900	91.3800	89.6000	90.0100	-1.348%	511,315	-10.343%
2026-04-13	93.9500	94.2200	90.6800	91.2400	-2.885%	682,828	-11.552%
2026-04-10	94.4700	95.1700	93.6450	93.9500	-1.136%	410,593	-14.103%
2026-04-09	95.6100	96.3100	94.8100	95.0300	-0.575%	539,077	-15.079%
2026-04-08	93.3700	96.1000	93.3700	95.5800	-0.417%	865,669	-15.568%
2026-04-07	95.0200	96.7100	94.9850	95.9800	+1.674%	642,388	-15.920%
2026-04-06	94.3800	94.7900	93.8500	94.4000	-0.042%	378,175	-14.513%
2026-04-02	94.2000	95.0250	93.4500	94.4400	+1.691%	586,837	-14.549%
2026-04-01	93.1100	94.1100	92.4700	92.8700	-1.160%	661,235	-13.104%
2026-03-31	94.8900	95.2700	93.1400	93.9600	-1.084%	1,146,945	-14.112%
2026-03-30	96.3100	96.3100	94.5300	94.9900	-0.315%	533,741	-15.044%
2026-03-27	94.9200	95.5250	94.1501	95.2900	+0.644%	550,311	-15.311%
2026-03-26	94.4700	95.1000	94.2200	94.6800	+0.297%	548,450	-14.766%
2026-03-25	94.7300	95.3500	94.1401	94.4000	-0.401%	794,899	-14.513%
2026-03-24	93.1800	95.2900	92.1500	94.7800	+1.848%	913,730	-14.855%
2026-03-23	91.8900	94.3600	91.6900	93.0600	+1.483%	926,162	-13.282%
2026-03-20	92.9500	94.1300	91.5750	91.7000	-1.894%	2,547,540	-11.996%
2026-03-19	92.8800	94.2799	92.0950	93.4700	+1.158%	776,430	-13.662%
2026-03-18	93.3400	93.3400	91.7900	92.4000	-1.124%	683,228	-12.662%
2026-03-17	95.1000	95.1000	93.2700	93.4500	-1.226%	684,308	-13.644%
2026-03-16	96.7700	97.0600	94.2901	94.6100	-1.755%	826,364	-14.702%
2026-03-13	94.5600	96.7800	94.2650	96.3000	+2.731%	812,334	-16.199%
2026-03-12	92.5400	94.6900	92.3950	93.7400	+1.439%	843,701	-13.911%
2026-03-11	90.8800	92.5900	90.4100	92.4100	+1.360%	632,736	-12.672%
2026-03-10	92.2900	93.3950	91.0195	91.1700	-1.852%	697,267	-11.484%
2026-03-09	93.2700	93.2700	92.0200	92.8900	-0.043%	962,616	-13.123%
2026-03-06	92.7000	93.6300	91.6400	92.9300	+0.151%	797,588	-13.160%
2026-03-05	93.1500	93.6400	92.7000	92.7900	-0.791%	682,413	-13.029%
2026-03-04	92.6900	93.8100	92.0050	93.5300	+0.656%	773,984	-13.718%
2026-03-03	92.5900	93.2300	91.4100	92.9200	+0.281%	913,586	-13.151%
2026-03-02	91.9900	92.9700	90.7400	92.6600	+1.791%	790,610	-12.907%
2026-02-27	89.8000	91.4600	89.1000	91.0300	+2.246%	813,363	-11.348%
2026-02-26	88.3300	89.5000	88.1301	89.0300	+0.622%	585,454	-9.356%
2026-02-25	87.5700	89.2000	86.0700	88.4800	+1.039%	720,455	-8.793%
2026-02-24	87.6600	88.5100	86.6000	87.5700	-0.023%	511,043	-7.845%
2026-02-23	89.4500	90.2000	87.4700	87.5900	-1.617%	701,351	-7.866%
2026-02-20	88.3900	89.1400	87.4050	89.0300	+1.309%	779,958	-9.356%
2026-02-19	86.8900	88.1300	86.6800	87.8800	+1.878%	616,637	-8.170%
2026-02-18	87.4600	87.6000	86.2000	86.2600	-1.044%	780,674	-6.446%
2026-02-17	87.4000	88.0200	86.3000	87.1700	-0.195%	531,316	-7.422%
2026-02-13	85.3000	87.9100	85.0327	87.3400	+2.021%	546,103	-7.602%
2026-02-12	85.2500	86.2200	85.2100	85.6100	+0.647%	651,041	-5.735%
2026-02-11	85.3000	85.5917	84.6000	85.0600	+0.212%	641,233	-5.126%
2026-02-10	85.4400	85.5312	84.1800	84.8800	-0.129%	530,877	-4.925%
2026-02-09	85.8800	86.3500	84.8750	84.9900	-0.909%	620,332	-5.048%
2026-02-06	85.6500	86.8600	85.5100	85.7700	+1.311%	1,022,874	-5.911%
2026-02-05	84.5200	85.5400	84.1300	84.6600	+0.594%	526,988	-4.678%
2026-02-04	84.1200	84.7000	83.0300	84.1600	+0.875%	829,439	-4.111%
2026-02-03	83.1500	84.4299	82.9700	83.4300	+0.482%	737,447	-3.272%
2026-02-02	83.2300	83.8899	81.9100	83.0300	-0.860%	1,227,018	-2.806%
2026-01-30	84.0200	84.4800	82.5350	83.7500	-0.298%	1,214,851	-3.642%
2026-01-29	81.7000	84.8000	81.7000	84.0000	+1.095%	1,131,969	-3.929%
2026-01-28	83.2700	83.3700	82.1200	83.0900	-0.096%	1,056,168	-2.876%
2026-01-27	82.8500	83.3000	81.8400	83.1700	+0.301%	490,260	-2.970%
2026-01-26	82.1900	83.0600	81.8200	82.9200	+1.531%	913,449	-2.677%
2026-01-23	82.1500	82.1500	81.1350	81.6700	+0.123%	939,860	-1.188%
2026-01-22	83.1200	83.8300	80.6550	81.5700	-1.640%	744,673	-1.067%
2026-01-21	81.9500	83.8000	81.4850	82.9300	+2.547%	880,917	-2.689%
2026-01-20	81.3900	82.2500	80.6300	80.8700	-0.419%	657,453	-0.210%
2026-01-16	80.7600	81.4600	80.5300	81.2100	-0.098%	759,327	-0.628%
2026-01-15	80.2300	81.9500	79.8750	81.2900	+0.906%	768,098	-0.726%
2026-01-14	79.9100	81.0600	79.6450	80.5600	+0.889%	675,945	+0.174%
2026-01-13	78.9400	80.2550	78.5600	79.8500	+1.423%	563,336	+1.064%
2026-01-12	78.5800	79.3350	78.1700	78.7300	+0.459%	644,405	+2.502%
2026-01-09	78.3800	79.0300	78.1350	78.3700	+0.346%	583,745	+2.973%
2026-01-08	78.5800	79.1824	77.8001	78.1000	-0.775%	805,862	+3.329%
2026-01-07	79.6300	80.2400	78.4800	78.7100	-0.981%	786,675	+2.528%
2026-01-06	81.5900	82.1000	78.4201	79.4900	-3.025%	2,439,383	+1.522%
2026-01-05	82.5300	82.5300	80.7700	81.9700	-0.110%	1,071,986	-1.549%
2026-01-02	80.0300	82.4250	79.4601	82.0600	+2.498%	734,383	-1.657%
2025-12-31	80.7000	80.7000	79.4700	80.0600	-1.428%	492,737	+0.799%
2025-12-30	81.1700	81.6300	80.8100	81.2200	+0.445%	560,527	-0.640%
2025-12-29	81.2300	81.3950	80.6200	80.8600	-0.086%	470,044	-0.198%
2025-12-26	81.5200	81.9100	80.5400	80.9300	-0.797%	389,951	-0.284%
2025-12-24	82.5400	82.5400	81.2601	81.5800	-0.923%	260,733	-1.079%
2025-12-23	82.4500	82.8200	82.0512	82.3400	+0.231%	547,260	-1.992%
2025-12-22	81.1500	82.7390	81.1500	82.1500	+1.370%	1,088,032	-1.765%
2025-12-19	81.9100	82.2500	81.0200	81.0400	-1.363%	1,568,460	-0.420%
2025-12-18	82.0100	82.8700	81.8000	82.1600	+0.073%	547,948	-1.777%
2025-12-17	81.7300	82.3800	81.4750	82.1000	+1.059%	391,036	-1.705%
2025-12-16	82.2900	82.8400	80.6900	81.2400	-1.408%	711,778	-0.665%
2025-12-15	82.3700	83.4850	82.1300	82.4000	+0.182%	578,403	-2.063%
2025-12-12	83.0000	83.8500	82.1100	82.2500	-0.436%	404,198	-1.884%
2025-12-11	82.0500	83.0300	81.6401	82.6100	+0.719%	692,466	-2.312%
2025-12-10	81.8600	82.2100	81.3162	82.0200	+0.159%	521,534	-1.609%
2025-12-09	81.8900	82.7855	81.5825	81.8900	+0.516%	582,520	-1.453%
2025-12-08	81.4500	81.9900	80.8682	81.4700	-0.391%	558,600	-0.945%
2025-12-05	82.2100	82.8000	81.7600	81.7900	-0.511%	478,562	-1.333%
2025-12-04	81.4100	82.6100	81.4100	82.2100	-0.424%	519,772	-1.837%
2025-12-03	81.6900	82.6200	81.5650	82.5600	+1.725%	529,608	-2.253%
2025-12-02	81.7500	81.9820	80.9280	81.1600	-1.277%	780,074	-0.567%
2025-12-01	82.4500	82.8700	81.8900	82.2100	-0.291%	595,635	-1.837%
2025-11-28	81.8700	82.7000	81.5400	82.4500	+0.980%	236,813	-2.122%
2025-11-26	80.5900	82.1400	79.9900	81.6500	+1.278%	483,849	-1.164%
2025-11-25	79.6500	80.8800	79.5000	80.6200	+1.129%	473,607	+0.099%
2025-11-24	79.7900	80.4400	79.1212	79.7200	-0.512%	692,665	+1.229%
2025-11-21	80.9100	81.3200	80.1100	80.1300	-0.682%	410,667	+0.711%
2025-11-20	80.2000	81.9350	80.2000	80.6800	+0.749%	448,585	+0.025%
2025-11-19	80.8400	81.6900	79.8400	80.0800	-1.537%	549,967	+0.774%
2025-11-18	80.5000	81.4900	80.0900	81.3300	+0.981%	450,959	-0.775%
2025-11-17	81.2000	81.7400	80.2500	80.5400	-0.605%	427,888	+0.199%
2025-11-14	80.5200	81.2700	79.9600	81.0300	+0.309%	452,754	-0.407%
2025-11-13	79.6600	80.8200	79.3400	80.7800	+1.636%	615,678	-0.099%
2025-11-12	79.9000	80.1150	79.0900	79.4800	-0.749%	431,067	+1.535%
2025-11-11	79.7200	80.2200	78.8700	80.0800	+0.831%	630,240	+0.774%
2025-11-10	79.3500	79.8100	78.5970	79.4200	+0.088%	669,024	+1.612%
2025-11-07	77.5000	79.3650	77.2200	79.3500	+1.744%	753,917	+1.701%
2025-11-06	80.4300	80.6200	77.7100	77.9900	-1.776%	913,389	+3.475%
2025-11-05	80.3700	80.6030	79.3000	79.4000	-1.084%	601,838	+1.637%
2025-11-04	79.8700	80.6800	78.4300	80.2700	+0.488%	713,496	+0.536%
2025-11-03	78.5000	80.1650	77.3200	79.8800	+1.229%	998,666	+1.027%
2025-10-31	79.5200	79.7000	78.7500	78.9100	-0.517%	1,073,119	+2.268%
2025-10-30	79.2400	80.2600	78.4136	79.3200	+0.405%	688,243	+1.740%
2025-10-29	79.9400	80.0600	78.6000	79.0000	-1.545%	743,524	+2.152%
2025-10-28	81.2200	81.3450	79.9600	80.2400	-1.352%	684,276	+0.573%
2025-10-27	81.6500	81.6500	80.7400	81.3400	-0.416%	567,381	-0.787%
2025-10-24	82.5500	83.1399	81.4154	81.6800	-0.512%	373,488	-1.200%
2025-10-23	83.3200	83.3990	81.9000	82.1000	-0.243%	506,676	-1.705%
2025-10-22	83.0000	83.1600	81.7800	82.3000	-0.206%	457,774	-1.944%
2025-10-21	86.3300	86.3960	81.6600	82.4700	-4.626%	978,758	-2.146%
2025-10-20	86.5000	86.7600	85.5300	86.4700	+0.898%	341,115	-6.673%
2025-10-17	85.2400	85.9099	84.8400	85.7000	+0.540%	384,849	-5.834%
2025-10-16	86.1800	86.7737	84.9100	85.2400	-1.125%	535,914	-5.326%
2025-10-15	84.9000	87.1300	84.9000	86.2100	+2.000%	797,798	-6.391%
2025-10-14	84.2700	84.8358	83.9800	84.5200	-0.318%	367,667	-4.520%
2025-10-13	84.7400	85.5500	84.0700	84.7900	+0.059%	445,781	-4.824%
2025-10-10	86.0500	86.7100	84.7100	84.7400	-1.247%	420,257	-4.768%
2025-10-09	87.8700	88.4800	85.3500	85.8100	-3.324%	755,765	-5.955%
2025-10-08	89.4000	89.5800	87.7200	88.7600	-0.460%	809,833	-9.081%
2025-10-07	88.2500	89.2600	88.2500	89.1700	+1.100%	549,288	-9.499%
2025-10-06	88.9000	89.5000	87.6400	88.2000	-0.407%	629,760	-8.503%
2025-10-03	91.0500	91.6250	88.3200	88.5600	-3.424%	824,905	-8.875%
2025-10-02	92.2900	92.5000	91.3600	91.7000	-0.822%	420,427	-11.996%
2025-10-01	92.1700	93.8000	92.1100	92.4600	+0.097%	598,035	-12.719%
2025-09-30	92.2000	92.8876	92.0400	92.3700	-0.688%	418,723	-12.634%
2025-09-29	93.7200	93.8550	92.2500	93.0100	-0.758%	781,340	-13.235%
2025-09-26	93.0000	93.8600	92.6000	93.7200	+1.253%	516,565	-13.892%
2025-09-25	93.7100	94.1300	91.9350	92.5600	+0.390%	715,909	-12.813%
2025-09-24	89.6000	92.5550	89.4900	92.2000	+3.040%	815,884	-12.473%
2025-09-23	87.3600	89.4800	87.1900	89.4800	+2.333%	429,213	-9.812%
2025-09-22	86.6500	87.6100	86.3600	87.4400	+1.098%	402,133	-7.708%
2025-09-19	87.4400	87.5700	86.1800	86.4900	-1.019%	1,125,711	-6.694%
2025-09-18	87.2900	88.2500	87.0350	87.3800	-0.648%	332,864	-7.645%
2025-09-17	86.9400	88.1627	86.9400	87.9500	+1.278%	523,750	-8.243%
2025-09-16	87.6300	87.8500	86.5200	86.8400	-0.902%	515,833	-7.070%
2025-09-15	88.1400	88.4000	87.5500	87.6300	-0.669%	401,910	-7.908%
2025-09-12	87.9600	88.6200	87.8200	88.2200	+0.216%	368,860	-8.524%
2025-09-11	87.1000	88.1800	86.7400	88.0300	+1.033%	446,429	-8.327%
2025-09-10	86.2000	87.1300	85.9000	87.1300	+1.302%	532,862	-7.380%
2025-09-09	85.5900	86.5300	85.4881	86.0100	+0.750%	473,410	-6.174%
2025-09-08	86.2400	86.6350	85.0000	85.3700	-1.375%	381,854	-5.470%
2025-09-05	86.8000	87.3500	85.8000	86.5600	-0.299%	500,221	-6.770%
2025-09-04	86.6300	86.8300	85.6400	86.8200	+0.918%	539,883	-7.049%
2025-09-03	86.8000	87.4354	85.6000	86.0300	-1.194%	548,337	-6.196%
2025-09-02	86.3800	87.4900	86.0000	87.0700	+0.380%	603,475	-7.316%
2025-08-29	86.7600	87.2050	86.4800	86.7400	-0.242%	406,072	-6.963%
2025-08-28	87.0700	87.2500	86.3950	86.9500	-0.355%	358,990	-7.188%
2025-08-27	86.7300	87.5250	86.3701	87.2600	+0.426%	515,915	-7.518%
2025-08-26	86.8500	87.1700	86.3050	86.8900	+0.184%	614,302	-7.124%
2025-08-25	87.2000	87.6600	86.5400	86.7300	-0.562%	397,554	-6.953%
2025-08-22	87.8800	88.1700	86.6801	87.2200	-0.183%	450,672	-7.475%
2025-08-21	86.7500	87.5900	86.4000	87.3800	+0.391%	382,980	-7.645%
2025-08-20	86.5700	87.3600	86.2000	87.0400	+1.068%	851,012	-7.284%
2025-08-19	85.0400	86.1500	85.0000	86.1200	+0.784%	589,494	-6.294%
2025-08-18	86.8700	87.1000	85.4300	85.4500	-2.175%	636,030	-5.559%
2025-08-15	87.5200	88.1100	86.6400	87.3500	-0.490%	563,665	-7.613%
2025-08-14	88.0500	88.4300	87.4900	87.7800	-0.307%	428,508	-8.066%
2025-08-13	87.7800	88.3200	87.4200	88.0500	+0.330%	532,101	-8.348%
2025-08-12	88.0200	88.0800	86.3000	87.7600	-0.159%	481,232	-8.045%
2025-08-11	88.0700	88.3400	87.3701	87.9000	+0.011%	731,380	-8.191%
2025-08-08	87.7700	88.5900	87.6250	87.8900	+0.664%	665,663	-8.181%
2025-08-07	87.0000	87.5900	86.7100	87.3100	+0.368%	687,270	-7.571%
2025-08-06	86.7100	87.7100	86.5641	86.9900	+0.265%	491,390	-7.231%
2025-08-05	87.2800	87.3450	86.0400	86.7600	-0.619%	667,652	-6.985%
2025-08-04	86.6700	87.5850	86.4600	87.3000	+0.750%	686,731	-7.560%
2025-08-01	86.7900	86.9750	85.1600	86.6500	-0.161%	892,219	-6.867%
2025-07-31	86.2400	88.3700	85.4050	86.7900	-1.732%	1,228,092	-7.017%
2025-07-30	87.6400	88.6950	87.6400	88.3200	+0.558%	711,444	-8.628%
2025-07-29	87.5000	88.3600	86.5000	87.8300	+2.140%	773,565	-8.118%
2025-07-28	86.8200	87.0599	85.7901	85.9900	-0.613%	640,313	-6.152%
2025-07-25	87.3900	87.4400	86.2250	86.5200	-0.757%	412,022	-6.727%
2025-07-24	87.7600	88.1658	87.1300	87.1800	-0.457%	421,404	-7.433%
2025-07-23	88.2700	88.8900	87.3800	87.5800	-1.051%	493,365	-7.856%
2025-07-22	88.3400	89.3800	87.9900	88.5100	-0.079%	607,132	-8.824%
2025-07-21	88.7500	89.1552	88.0250	88.5800	-0.662%	650,199	-8.896%
2025-07-18	88.4400	89.1900	87.9300	89.1700	+1.295%	647,812	-9.499%
2025-07-17	88.0000	88.3400	87.3400	88.0300	-0.317%	692,631	-8.327%
2025-07-16	89.3300	89.5400	87.9350	88.3100	-0.574%	858,699	-8.617%
2025-07-15	86.7600	89.8200	86.2000	88.8200	+5.650%	1,963,976	-9.142%
2025-07-14	82.8300	84.2500	82.7050	84.0700	+1.509%	423,336	-4.009%
2025-07-11	82.1000	83.2900	81.7450	82.8200	+0.767%	582,248	-2.560%
2025-07-10	81.6100	82.4700	81.2901	82.1900	-0.036%	540,323	-1.813%
2025-07-09	82.7500	82.8400	81.8000	82.2200	-0.676%	462,585	-1.849%
2025-07-08	83.2500	83.6700	82.3600	82.7800	-1.076%	551,860	-2.513%
2025-07-07	84.1300	85.0150	83.3700	83.6800	-0.629%	551,088	-3.561%
2025-07-03	84.0600	84.7900	84.0550	84.2100	+0.334%	451,231	-4.168%
2025-07-02	83.7400	84.2000	82.2000	83.9300	-0.036%	754,386	-3.848%
2025-07-01	85.6200	85.6200	83.6200	83.9600	-0.885%	1,561,212	-3.883%
2025-06-30	84.3600	84.7299	83.9100	84.7100	-0.294%	462,247	-4.734%
2025-06-27	84.3400	85.4250	84.3100	84.9600	+0.735%	646,750	-5.014%
2025-06-26	83.6800	84.4500	83.6800	84.3400	+0.837%	451,025	-4.316%
2025-06-25	85.0100	85.0800	83.5501	83.6400	-2.118%	464,089	-3.515%
2025-06-24	85.4500	86.3550	85.2900	85.4500	-0.651%	573,793	-5.559%
2025-06-23	85.8600	86.4500	85.5300	86.0100	+0.373%	1,026,208	-6.174%
2025-06-20	85.5600	86.1700	84.9510	85.6900	+0.316%	676,069	-5.823%
2025-06-18	84.8300	85.7950	84.3000	85.4200	+1.005%	694,806	-5.526%
2025-06-17	83.7500	84.6600	83.2800	84.5700	+0.979%	449,053	-4.576%
2025-06-16	84.1400	84.5900	83.3800	83.7500	-0.475%	370,233	-3.642%
2025-06-13	84.5000	84.5709	83.3200	84.1500	-0.012%	428,237	-4.100%
2025-06-12	81.9500	84.5999	81.7001	84.1600	+2.609%	613,154	-4.111%
2025-06-11	82.1000	82.4000	81.8300	82.0200	+0.012%	396,999	-1.609%
2025-06-10	82.2600	82.6900	81.7500	82.0100	-0.207%	329,538	-1.597%
2025-06-09	82.2700	82.9600	81.0200	82.1800	-0.424%	368,091	-1.801%
2025-06-06	82.2000	82.6900	81.6700	82.5300	+1.140%	325,590	-2.217%
2025-06-05	81.9700	82.1700	80.9200	81.6000	-0.281%	329,668	-1.103%
2025-06-04	83.5800	83.6350	81.8100	81.8300	-2.187%	341,523	-1.381%
2025-06-03	83.3300	84.2700	82.8510	83.6600	+0.468%	491,924	-3.538%
2025-06-02	83.0300	83.4650	82.2300	83.2700	+0.884%	368,127	-3.086%
2025-05-30	82.0300	82.6100	81.6350	82.5400	+0.659%	510,539	-2.229%
2025-05-29	81.6800	82.0800	81.1700	82.0000	+0.049%	393,317	-1.585%
2025-05-28	83.0100	83.1100	81.6700	81.9600	-1.455%	369,792	-1.537%
2025-05-27	83.0000	83.4000	82.4310	83.1700	+0.910%	407,319	-2.970%
2025-05-23	81.6600	82.7300	81.0550	82.4200	+2.322%	480,329	-2.087%
2025-05-22	81.0600	81.2600	79.8700	80.5500	-0.947%	283,681	+0.186%
2025-05-21	81.3000	81.7600	80.8100	81.3200	+0.025%	473,117	-0.762%
2025-05-20	81.2300	81.8800	81.0200	81.3000	-0.123%	352,470	-0.738%
2025-05-19	81.0400	81.5400	80.4200	81.4000	+0.222%	411,211	-0.860%
2025-05-16	81.0200	81.3500	80.7800	81.2200	+0.247%	437,948	-0.640%
2025-05-15	79.8700	81.5000	79.8700	81.0200	+2.040%	695,532	-0.395%
2025-05-14	79.4700	79.8199	78.2300	79.4000	-0.351%	551,550	+1.637%
2025-05-13	80.5000	80.8666	79.4400	79.6800	-0.908%	555,832	+1.280%
2025-05-12	81.7900	81.9400	80.1500	80.4100	-1.963%	675,047	+0.361%
2025-05-09	81.5100	82.3200	81.1600	82.0200	+0.725%	666,309	-1.609%
2025-05-08	82.9800	83.3500	81.1800	81.4300	-1.273%	475,191	-0.896%
2025-05-07	82.3900	82.9400	81.9150	82.4800	+0.487%	498,935	-2.158%
2025-05-06	82.5300	82.6900	81.8400	82.0800	-0.400%	652,664	-1.681%
2025-05-05	82.0000	82.6300	80.3000	82.4100	-0.036%	742,223	-2.075%
2025-05-02	79.5100	82.7000	78.6631	82.4400	+4.091%	1,093,110	-2.111%
2025-05-01	75.9900	79.6600	75.9900	79.2000	+3.152%	1,147,301	+1.894%
2025-04-30	77.5500	77.8162	75.7300	76.7800	-1.120%	1,123,706	+5.105%
2025-04-29	77.4300	78.1700	77.1100	77.6500	-0.893%	532,177	+3.928%
2025-04-28	77.8200	78.4100	77.4361	78.3500	+0.578%	746,611	+2.999%
2025-04-25	77.7900	78.3500	77.4312	77.9000	-0.077%	374,741	+3.594%
2025-04-24	77.6900	78.1700	76.5900	77.9600	+0.270%	486,072	+3.515%
2025-04-23	78.0600	78.6600	77.2500	77.7500	-0.575%	686,258	+3.794%
2025-04-22	78.0400	78.9474	77.5000	78.2000	+1.151%	871,661	+3.197%
2025-04-21	78.8300	78.8300	76.5600	77.3100	-2.077%	555,928	+4.385%
2025-04-17	78.6900	80.0900	78.6900	78.9500	+0.279%	603,576	+2.217%
2025-04-16	78.4800	79.3400	78.3250	78.7300	+0.910%	642,869	+2.502%
2025-04-15	77.3600	78.3100	77.0600	78.0200	+0.580%	510,407	+3.435%
2025-04-14	77.2200	78.0200	76.7700	77.5700	+1.452%	534,684	+4.035%
2025-04-11	75.0000	77.0700	74.3150	76.4600	+3.408%	796,873	+5.545%
2025-04-10	73.7900	74.6300	72.4700	73.9400	-0.885%	631,752	+9.143%
2025-04-09	71.8400	75.3400	70.9300	74.6000	+2.192%	763,728	+8.177%
2025-04-08	74.9800	75.2500	71.9850	73.0000	-0.341%	787,218	+10.548%
2025-04-07	70.5500	74.5600	69.9300	73.2500	+0.301%	1,165,041	+10.171%
2025-04-04	76.8400	77.6300	71.7800	73.0300	-7.322%	1,340,835	+10.503%
2025-04-03	78.3200	79.7050	78.0800	78.8000	-1.451%	965,397	+2.411%
2025-04-02	79.4900	80.1400	79.0900	79.9600	+0.201%	542,360	+0.925%
2025-04-01	78.8900	79.9100	78.6200	79.8000	+0.770%	635,143	+1.128%
2025-03-31	78.5000	79.6900	78.2800	79.1900	+0.495%	901,603	+1.907%
2025-03-28	78.9900	79.1500	78.4900	78.8000	+0.153%	499,208	+2.411%
2025-03-27	79.2200	79.3450	78.2600	78.6800	-0.291%	443,555	+2.567%
2025-03-26	78.9000	79.4900	78.2700	78.9100	+0.740%	594,105	+2.268%
2025-03-25	78.2900	78.8000	77.6600	78.3300	+0.064%	525,727	+3.026%
2025-03-24	78.2800	79.1900	78.2000	78.2800	+0.141%	550,400	+3.091%
2025-03-21	79.0000	79.3500	77.7900	78.1700	-1.063%	1,402,145	+3.237%
2025-03-20	78.3500	79.1200	78.2225	79.0100	+0.419%	609,073	+2.139%
2025-03-19	77.6500	78.9900	77.3886	78.6800	+1.313%	810,993	+2.567%
2025-03-18	76.8300	77.9350	76.5500	77.6600	+0.818%	709,514	+3.914%
2025-03-17	76.4900	77.9000	76.4900	77.0300	+0.745%	654,625	+4.764%
2025-03-14	74.6600	76.5800	74.5400	76.4600	+2.411%	515,950	+5.545%
2025-03-13	73.6800	74.8000	73.6800	74.6600	+1.358%	549,981	+8.090%
2025-03-12	73.9100	74.6900	73.1300	73.6600	-0.714%	638,243	+9.557%
2025-03-11	74.3000	75.0400	73.7700	74.1900	-0.148%	558,456	+8.775%
2025-03-10	74.1500	75.1200	73.9100	74.3000	+0.216%	612,785	+8.614%
2025-03-07	73.7500	74.9900	73.3304	74.1400	+0.788%	505,534	+8.848%
2025-03-06	74.5100	74.5500	73.1000	73.5600	-1.566%	600,708	+9.706%
2025-03-05	73.9700	74.9700	73.7405	74.7300	+0.080%	784,694	+7.989%
2025-03-04	75.0000	75.7500	74.0700	74.6700	-0.889%	800,142	+8.076%
2025-03-03	74.9000	76.2600	74.7500	75.3400	+0.186%	765,769	+7.114%
2025-02-28	73.6400	75.2100	73.6400	75.2000	+2.257%	719,089	+7.314%
2025-02-27	73.5800	74.0700	73.3550	73.5400	-0.325%	652,716	+9.736%
2025-02-26	74.0700	74.7000	73.5500	73.7800	-0.405%	740,737	+9.379%
2025-02-25	73.4600	74.2100	72.7000	74.0800	+1.037%	676,225	+8.936%
2025-02-24	72.6000	73.5500	72.3400	73.3200	+0.881%	697,428	+10.065%
2025-02-21	72.9000	72.9900	72.1600	72.6800	-0.096%	735,875	+11.035%
2025-02-20	72.9800	72.9800	72.0800	72.7500	-0.899%	514,784	+10.928%
2025-02-19	73.3500	73.6000	72.6300	73.4100	+0.410%	643,745	+9.931%
2025-02-18	72.1900	73.4016	71.4310	73.1100	+1.260%	460,593	+10.382%
2025-02-14	72.4800	72.7500	71.9400	72.2000	-0.014%	454,731	+11.773%
2025-02-13	71.7300	72.3400	70.8900	72.2100	+0.529%	540,943	+11.757%
2025-02-12	71.9600	72.4200	71.3700	71.8300	-0.979%	616,856	+12.349%
2025-02-11	72.0200	72.5890	71.7445	72.5400	+0.680%	536,928	+11.249%
2025-02-10	72.1100	72.2800	71.6100	72.0500	+0.195%	511,461	+12.006%
2025-02-07	72.3900	72.6100	71.7000	71.9100	-0.443%	483,338	+12.224%
2025-02-06	72.8600	72.8600	71.4200	72.2300	-0.469%	387,352	+11.726%
2025-02-05	72.7200	72.7500	72.0700	72.5700	+0.152%	418,244	+11.203%
2025-02-04	71.2300	72.5470	70.4910	72.4600	+0.765%	705,609	+11.372%
2025-02-03	70.0100	72.0700	70.0000	71.9100	+2.685%	1,062,740	+12.224%
2025-01-31	70.2200	70.5000	68.6500	70.0300	-0.412%	1,174,671	+15.236%
2025-01-30	69.7000	73.1300	69.1000	70.3200	+2.717%	1,394,521	+14.761%
2025-01-29	68.1200	68.7900	67.3900	68.4600	+0.617%	782,477	+17.879%
2025-01-28	67.8100	68.2600	67.3668	68.0400	-0.088%	670,053	+18.607%
2025-01-27	69.6800	69.9100	67.1050	68.1000	-2.043%	727,009	+18.502%
2025-01-24	70.0000	70.1200	69.3600	69.5200	+0.115%	682,011	+16.082%
2025-01-23	68.7800	69.5500	68.3100	69.4400	+1.491%	490,106	+16.215%
2025-01-22	69.4000	69.7300	68.4050	68.4200	-1.935%	737,860	+17.948%
2025-01-21	68.7700	69.8300	68.6000	69.7700	+2.212%	626,749	+15.666%
2025-01-17	67.6700	68.5650	67.6700	68.2600	+0.545%	594,210	+18.224%
2025-01-16	66.2300	67.9450	66.2300	67.8900	+2.321%	685,872	+18.869%
2025-01-15	65.9300	66.5500	65.5600	66.3500	+1.920%	902,775	+21.628%
2025-01-14	63.6600	65.1799	63.6600	65.1000	+2.246%	609,452	+23.963%
2025-01-13	62.8800	64.0000	62.8800	63.6700	+1.758%	614,328	+26.747%
2025-01-10	62.3800	63.0700	62.0300	62.5700	+0.482%	546,055	+28.976%
2025-01-08	60.7800	62.2900	60.7000	62.2700	+1.765%	475,074	+29.597%
2025-01-07	60.7200	61.4000	60.5850	61.1900	+0.791%	367,653	+31.884%
2025-01-06	61.2400	61.6200	60.4800	60.7100	-1.043%	612,597	+32.927%
2025-01-03	61.3600	61.6100	61.0500	61.3500	-0.016%	322,270	+31.540%
2025-01-02	61.2200	61.4800	60.9500	61.3600	+1.121%	400,958	+31.519%
2024-12-31	60.8500	60.8800	60.1200	60.6800	-0.443%	383,540	+32.993%
2024-12-30	60.5500	61.5000	60.3600	60.9500	+0.977%	423,617	+32.404%
2024-12-27	60.3100	60.9000	60.0300	60.3600	-0.396%	333,250	+33.698%
2024-12-26	60.8700	60.9000	60.4500	60.6000	-0.770%	272,270	+33.168%
2024-12-24	60.6000	61.0950	60.4000	61.0700	+1.160%	119,758	+32.143%
2024-12-23	59.9300	60.4600	59.5700	60.3700	+0.734%	349,660	+33.676%
2024-12-20	59.0100	60.3500	59.0100	59.9300	+1.011%	1,382,703	+34.657%
2024-12-19	59.2300	60.1300	59.1500	59.3300	+0.389%	626,678	+36.019%
2024-12-18	60.7000	61.0000	59.0468	59.1000	-2.524%	473,604	+36.548%
2024-12-17	60.5000	60.8900	60.2100	60.6300	-0.394%	573,325	+33.102%
2024-12-16	60.9800	61.3450	60.6700	60.8700	-0.815%	417,439	+32.578%
2024-12-13	60.8000	61.6500	60.7500	61.3700	+0.954%	531,574	+31.497%
2024-12-12	62.1800	62.4300	60.3400	60.7900	-1.363%	454,067	+32.752%
2024-12-11	61.6100	61.9400	61.2200	61.6300	+0.244%	698,725	+30.943%
2024-12-10	61.3800	61.8100	60.6000	61.4800	+0.573%	341,182	+31.262%
2024-12-09	61.0900	61.8900	60.7250	61.1300	+0.180%	369,207	+32.014%
2024-12-06	62.0300	62.1350	60.5400	61.0200	-1.866%	314,782	+32.252%
2024-12-05	62.6100	63.0400	62.0900	62.1800	+0.242%	311,753	+29.784%
2024-12-04	61.9500	62.4591	61.5700	62.0300	-1.069%	258,759	+30.098%
2024-12-03	63.1300	63.1500	62.4890	62.7000	-0.096%	288,435	+28.708%
2024-12-02	64.0000	64.0350	62.0200	62.7600	-1.892%	473,722	+28.585%
2024-11-29	64.0500	64.6450	63.6900	63.9700	+0.804%	244,665	+26.153%
2024-11-27	63.7000	64.3600	63.4000	63.4600	+0.110%	361,259	+27.167%
2024-11-26	63.9100	64.0050	63.2400	63.3900	-0.938%	382,057	+27.307%
2024-11-25	64.5300	65.0550	63.8400	63.9900	-0.374%	641,426	+26.113%
2024-11-22	63.7800	64.3000	63.2650	64.2300	+1.134%	723,712	+25.642%
2024-11-21	62.1000	63.6900	62.0700	63.5100	+2.984%	676,969	+27.067%
2024-11-20	61.9200	62.3900	61.2600	61.6700	-0.532%	478,479	+30.858%
2024-11-19	61.5800	62.2000	61.5400	62.0000	-0.354%	357,026	+30.161%

document.getElementById("kKmTNG").onerror = function(){this.style.display='none';}; .dark-mode .WH9Jgg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WH9Jgg{ color: #333333; background-color: white; border: 2px solid #333333; }NFGNational Fuel Gas Co.stock NYSE

NFG
National Fuel Gas Co.
stock NYSE