Dark

Check out our Level2View

NFG
National Fuel Gas Co.
stock NYSE

Market Open

Jul 1, 2026 12:06:27 PM EDT

77.95USD+0.958%(+0.74)156,728

73.53Bid 82.11Ask 8.58Spread

Pre-market

0.00USD-100.000%(-77.21)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

77.21USD-0.019%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	3,249	52	78

NFG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NFG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NFG Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

NFG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			NFG261016C00130000
125 C	0	0%	0			NFG261016C00125000
120 C	0	0%	0			NFG261016C00120000
115 C	0	0%	0			NFG261016C00115000
110 C	2.15	0%	1	1	03-30	NFG261016C00110000
105 C	0.25	-91.44%	1	9	05-14	NFG261016C00105000
100 C	1.37	-21.71%	1	54	04-21	NFG261016C00100000
95 C	0.85	-19.05%	1	45	06-11	NFG261016C00095000
90 C	0.96	-40.37%	13	38	06-26	NFG261016C00090000
85 C	2.00	+14.29%	11	3,088	06-26	NFG261016C00085000
80 C	3.60	+8.43%	1	14	06-24	NFG261016C00080000
75 C	0	0%	0			NFG261016C00075000
70 C	8.60	-31.20%	2	2	06-12	NFG261016C00070000
65 C	28.00	0%	1	1	03-02	NFG261016C00065000
60 C	17.88	-48.91%	2	7	06-26	NFG261016C00060000
55 C	0	0%	0			NFG261016C00055000
50 C	0	0%	0			NFG261016C00050000
45 C	0	0%	0			NFG261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			NFG261016P00130000
125 P	0	0%	0			NFG261016P00125000
120 P	0	0%	0			NFG261016P00120000
115 P	0	0%	0			NFG261016P00115000
110 P	0	0%	0			NFG261016P00110000
105 P	12.45	+1.72%	1	1	03-17	NFG261016P00105000
100 P	9.30	+1.20%	1	1	03-17	NFG261016P00100000
95 P	0	0%	0			NFG261016P00095000
90 P	10.65	-1.93%	34	4	05-15	NFG261016P00090000
85 P	7.30	0%	1	1	05-13	NFG261016P00085000
80 P	6.08	-9.25%	2	45	06-23	NFG261016P00080000
75 P	2.90	-12.12%	1	51	06-26	NFG261016P00075000
70 P	1.65	+21.32%	1	21	06-30	NFG261016P00070000
65 P	1.00	-13.04%	1	5	06-24	NFG261016P00065000
60 P	0	0%	0			NFG261016P00060000
55 P	0	0%	0			NFG261016P00055000
50 P	0	0%	0			NFG261016P00050000
45 P	0.35	0%	1	1	02-19	NFG261016P00045000

Share