Dark

Check out our Dark Pool Levels

NFG
National Fuel Gas Co.
stock NYSE

Market Open

Jul 1, 2026 10:49:04 AM EDT

77.76USD+0.712%(+0.55)96,724

77.73Bid 77.89Ask 0.16Spread

Pre-market

0.00USD-100.000%(-77.21)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

77.21USD-0.019%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	24	0	14

NFG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NFG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NFG Aug 21, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

NFG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			NFG260821C00115000
110 C	0	0%	0			NFG260821C00110000
105 C	0	0%	0			NFG260821C00105000
100 C	0	0%	0			NFG260821C00100000
95 C	0	0%	0			NFG260821C00095000
90 C	0.48	0%	4	4	06-24	NFG260821C00090000
85 C	0.81	+1.25%	3	6	06-25	NFG260821C00085000
80 C	2.42	+8.52%	1	14	06-30	NFG260821C00080000
75 C	0	0%	0			NFG260821C00075000
70 C	0	0%	0			NFG260821C00070000
65 C	0	0%	0			NFG260821C00065000
60 C	0	0%	0			NFG260821C00060000
55 C	0	0%	0			NFG260821C00055000
50 C	0	0%	0			NFG260821C00050000
45 C	0	0%	0			NFG260821C00045000
40 C	0	0%	0			NFG260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			NFG260821P00115000
110 P	0	0%	0			NFG260821P00110000
105 P	0	0%	0			NFG260821P00105000
100 P	0	0%	0			NFG260821P00100000
95 P	0	0%	0			NFG260821P00095000
90 P	0	0%	0			NFG260821P00090000
85 P	0	0%	0			NFG260821P00085000
80 P	0	0%	0			NFG260821P00080000
75 P	1.70	-46.03%	5	6	06-29	NFG260821P00075000
70 P	1.02	0%	8	8	06-24	NFG260821P00070000
65 P	0	0%	0			NFG260821P00065000
60 P	0	0%	0			NFG260821P00060000
55 P	0	0%	0			NFG260821P00055000
50 P	0	0%	0			NFG260821P00050000
45 P	0	0%	0			NFG260821P00045000
40 P	0	0%	0			NFG260821P00040000

Share