Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NFG
National Fuel Gas Co.
stock NYSE

At Close
Aug 14, 2026 3:59:53 PM EDT
81.93USD+0.509%(+0.42)290,227
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 12, 2026 8:43:30 AM EDT
84.47USD+3.636%(+2.96)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
81.92USD-0.006%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7692,11582,114


NFG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NFG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFG Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


NFG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C00%0NFG260821C00115000
110 C0.060%3307-10NFG260821C00110000
105 C0.050%1107-20NFG260821C00105000
100 C00%0NFG260821C00100000
95 C00%0NFG260821C00095000
90 C0.17+13.33%18308-10NFG260821C00090000
85 C0.47-21.67%22,02808-13NFG260821C00085000
80 C2.35-11.32%546908-12NFG260821C00080000
75 C8.20+60.78%29930007-17NFG260821C00075000
70 C00%0NFG260821C00070000
65 C00%0NFG260821C00065000
60 C00%0NFG260821C00060000
55 C00%0NFG260821C00055000
50 C00%0NFG260821C00050000
45 C00%0NFG260821C00045000
40 C00%0NFG260821C00040000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0NFG260821P00115000
110 P00%0NFG260821P00110000
105 P00%0NFG260821P00105000
100 P00%0NFG260821P00100000
95 P00%0NFG260821P00095000
90 P00%0NFG260821P00090000
85 P3.02-39.60%5808-03NFG260821P00085000
80 P0.65-7.14%432,03708-13NFG260821P00080000
75 P0.30-70.00%55508-07NFG260821P00075000
70 P0.42-35.38%112207-20NFG260821P00070000
65 P00%0NFG260821P00065000
60 P00%0NFG260821P00060000
55 P00%0NFG260821P00055000
50 P00%0NFG260821P00050000
45 P00%0NFG260821P00045000
40 P00%0NFG260821P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC