Dark

Check out our Dark Pool Levels

NBHC
NATIONAL BANK HOLDINGS CORP.
stock NYSE

Market Open

Oct 1, 2026 3:21:13 PM EDT

39.03USD-0.408%(-0.16)150,283

39.04Bid 40.62Ask 1.58Spread

Pre-market

0.00USD-100.000%(-39.19)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

39.19USD-0.051%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	1	1

NBHC Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

NBHC Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

NBHC Apr 16, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

NBHC Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			NBHC270416C00060000
55.00 C	0	0%	0			NBHC270416C00055000
50.00 C	0	0%	0			NBHC270416C00050000
47.50 C	0	0%	0			NBHC270416C00047500
45.00 C	0	0%	0			NBHC270416C00045000
42.50 C	0	0%	0			NBHC270416C00042500
40.00 C	0	0%	0			NBHC270416C00040000
37.50 C	0	0%	0			NBHC270416C00037500
35.00 C	0	0%	0			NBHC270416C00035000
32.50 C	0	0%	0			NBHC270416C00032500
30.00 C	0	0%	0			NBHC270416C00030000
27.50 C	0	0%	0			NBHC270416C00027500
25.00 C	0	0%	0			NBHC270416C00025000
22.50 C	0	0%	0			NBHC270416C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			NBHC270416P00060000
55.00 P	0	0%	0			NBHC270416P00055000
50.00 P	0	0%	0			NBHC270416P00050000
47.50 P	0	0%	0			NBHC270416P00047500
45.00 P	0	0%	0			NBHC270416P00045000
42.50 P	0	0%	0			NBHC270416P00042500
40.00 P	1.80	0%	1	1	09-08	NBHC270416P00040000
37.50 P	1.05	0%	1	1	09-08	NBHC270416P00037500
35.00 P	0	0%	0			NBHC270416P00035000
32.50 P	0	0%	0			NBHC270416P00032500
30.00 P	0	0%	0			NBHC270416P00030000
27.50 P	0	0%	0			NBHC270416P00027500
25.00 P	0	0%	0			NBHC270416P00025000
22.50 P	0	0%	0			NBHC270416P00022500

Share