Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NBHC
NATIONAL BANK HOLDINGS CORP.
stock NYSE

Market Open
Oct 1, 2026 3:21:13 PM EDT
39.03USD-0.408%(-0.16)150,283
39.04Bid   40.62Ask   1.58Spread
Pre-market
0.00USD-100.000%(-39.19)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
39.19USD-0.051%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


NBHC Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0NBHC261120C00060000
55.00 C00%0NBHC261120C00055000
50.00 C00%0NBHC261120C00050000
47.50 C00%0NBHC261120C00047500
45.00 C00%0NBHC261120C00045000
42.50 C00%0NBHC261120C00042500
40.00 C00%0NBHC261120C00040000
37.50 C00%0NBHC261120C00037500
35.00 C00%0NBHC261120C00035000
32.50 C00%0NBHC261120C00032500
30.00 C00%0NBHC261120C00030000
27.50 C00%0NBHC261120C00027500
25.00 C00%0NBHC261120C00025000
22.50 C00%0NBHC261120C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0NBHC261120P00060000
55.00 P00%0NBHC261120P00055000
50.00 P00%0NBHC261120P00050000
47.50 P00%0NBHC261120P00047500
45.00 P00%0NBHC261120P00045000
42.50 P00%0NBHC261120P00042500
40.00 P00%0NBHC261120P00040000
37.50 P00%0NBHC261120P00037500
35.00 P00%0NBHC261120P00035000
32.50 P00%0NBHC261120P00032500
30.00 P00%0NBHC261120P00030000
27.50 P00%0NBHC261120P00027500
25.00 P00%0NBHC261120P00025000
22.50 P00%0NBHC261120P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC